Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin8 Profile Utility Token Historical Data

PUT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2019 $0.00727
-22.34%
$726,511 $103,738
Jan 14, 2019 $0.00926
+9.61%
$925,561 $102,188
Jan 13, 2019 $0.00754
+2.22%
$754,337 $115,841
Jan 12, 2019 $0.00725
-31.14%
$725,173 $108,127
Jan 11, 2019 $0.0107
+24.73%
$1.07 million $133,958
Jan 10, 2019 $0.00881
+4.36%
$881,302 $122,230
Jan 9, 2019 $0.00729
+4.31%
$728,699 $66,936
Jan 8, 2019 $0.00699
-20.73%
$698,592 $72,164
Jan 7, 2019 $0.00724
-37.31%
$723,942 $23,687
Jan 6, 2019 $0.0103
+53.99%
$1.03 million $11,998
Jan 5, 2019 $0.00666
-43.00%
$666,092 $115,279
Jan 4, 2019 $0.00972
-6.25%
$971,755 $83,642
Jan 3, 2019 $0.0104
-12.16%
$1.04 million $135,327
Jan 2, 2019 $0.0119
+17.83%
$1.19 million $88,500
Jan 1, 2019 $0.0101
+64.15%
$1.01 million $100,208
Dec 31, 2018 $0.00614
-44.74%
$614,490 $121,316
Dec 30, 2018 $0.0112
-23.10%
$1.12 million $144,741
Dec 29, 2018 $0.0139
-2.37%
$1.39 million $180,688
Dec 28, 2018 $0.0174
+40.80%
$1.74 million $137,036
Dec 27, 2018 $0.0138
+7.37%
$1.38 million $122,121
Dec 26, 2018 $0.0128
-1.31%
$1.28 million $122,747
Dec 25, 2018 $0.0137
+2.76%
$1.37 million $133,497
Dec 24, 2018 $0.0133
-12.67%
$1.33 million $175,220
Dec 23, 2018 $0.0152
+6.18%
$1.52 million $174,671
Dec 22, 2018 $0.0143
+21.10%
$1.43 million $90,458
Dec 21, 2018 $0.0126
-15.90%
$1.26 million $125,180
Dec 20, 2018 $0.015
+4.25%
$1.5 million $165,673
Dec 19, 2018 $0.0145
+25.44%
$1.45 million $165,348
Dec 18, 2018 $0.012
+14.87%
$1.2 million $141,184
Dec 17, 2018 $0.0104
-12.49%
$1.04 million $105,615
Dec 16, 2018 $0.0119
-3.91%
$1.19 million $122,136
Dec 15, 2018 $0.0129
+14.18%
$1.29 million $124,044
Dec 14, 2018 $0.0113
+9.65%
$1.13 million $119,601
Dec 13, 2018 $0.0114
+3.10%
$1.14 million $152,298
Dec 12, 2018 $0.0111
+12.30%
$1.11 million $97,455
Dec 11, 2018 $0.0104
-8.91%
$1.04 million $133,497
Dec 10, 2018 $0.0108
+4.16%
$1.08 million $97,680
Dec 9, 2018 $0.0122
+23.64%
$1.22 million $155,732
Dec 8, 2018 $0.0102
-13.52%
$1.02 million $126,697
Dec 7, 2018 $0.0114
-8.53%
$1.14 million $186,790
Dec 6, 2018 $0.0122
+14.34%
$1.22 million $223,249
Dec 5, 2018 $0.0107
-18.25%
$1.07 million $113,463
Dec 4, 2018 $0.0131
-3.33%
$1.31 million $127,543
Dec 3, 2018 $0.0135
-20.12%
$1.35 million $85,963
Dec 2, 2018 $0.0155
-2.02%
$1.55 million $103,521
Dec 1, 2018 $0.0159
-6.66%
$1.59 million $156,672
Nov 30, 2018 $0.0169
-1.27%
$1.69 million $147,820
Nov 29, 2018 $0.0143
+0.00%
$1.43 million $4,089
Nov 28, 2018 $0.01
+0.00%
$1 million $3,750
Nov 27, 2018 $0.00887
+0.00%
$886,649 $3,926