Robin8 Profile Utility Token Historical Data

PUT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 0.138
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.14
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.148
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.173
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.155
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.154
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.162
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.194
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.236
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.196
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.205
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.201
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.211
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.27
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.29
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.307
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.297
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.301
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.314
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.295
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.27
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.251
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.268
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.215
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.185
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.238
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.218
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.281
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.361
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.363
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.371
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.329
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.446
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.345
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.485
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.57
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.623
+0.00%
$ -- $ 11,128
Download