Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin8 Profile Utility Token Historical Data

PUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.000134
+12.74%
$-- $4
Nov 8, 2023 $0.000119
+0.30%
$-- $4
Nov 7, 2023 $0.000119
-1.42%
$-- $4
Nov 6, 2023 $0.000121
+0.30%
$-- $4
Nov 5, 2023 $0.00012
+1.76%
$-- $4
Nov 4, 2023 $0.000118
+1.75%
$-- $4
Nov 3, 2023 $0.000116
+1.92%
$-- $4
Nov 2, 2023 $0.000114
-2.24%
$-- $4
Nov 1, 2023 $0.000116
+1.77%
$-- $4
Oct 31, 2023 $0.000114
+0.27%
$-- $4
Oct 30, 2023 $0.000114
+0.83%
$-- $4
Oct 29, 2023 $0.000113
+1.03%
$-- $4
Oct 28, 2023 $0.000112
-0.06%
$-- $4
Oct 27, 2023 $0.000112
-1.31%
$-- $4
Oct 26, 2023 $0.000114
+0.95%
$-- $4
Oct 25, 2023 $0.000113
+0.05%
$-- $4
Oct 24, 2023 $0.000112
+1.41%
$-- $4
Oct 23, 2023 $0.000111
+6.01%
$-- $4
Oct 22, 2023 $0.000105
+1.96%
$-- $3
Oct 21, 2023 $0.000103
+1.48%
$-- $3
Oct 20, 2023 $0.000101
+2.49%
$-- $3
Oct 19, 2023 $0.0000986
-0.11%
$-- $3
Oct 18, 2023 $0.0000987
-0.10%
$-- $3
Oct 17, 2023 $0.0000988
-2.08%
$-- $3
Oct 16, 2023 $0.000101
+2.56%
$-- $3
Oct 15, 2023 $0.0000985
+0.09%
$-- $3
Oct 14, 2023 $0.0000984
+0.38%
$-- $3
Oct 13, 2023 $0.000098
+0.72%
$-- $3
Oct 12, 2023 $0.0000972
-1.60%
$-- $3
Oct 11, 2023 $0.0000987
-0.19%
$-- $3
Oct 10, 2023 $0.0000989
-1.01%
$-- $3
Oct 9, 2023 $0.0000999
-2.08%
$-- $3
Oct 8, 2023 $0.000102
-0.12%
$-- $3
Oct 7, 2023 $0.000102
-1.37%
$-- $3
Oct 6, 2023 $0.000104
+1.98%
$-- $3
Oct 5, 2023 $0.000102
-2.07%
$-- $3
Oct 4, 2023 $0.000104
-0.48%
$-- $3
Oct 3, 2023 $0.000104
-0.49%
$-- $3
Oct 2, 2023 $0.000105
-3.74%
$-- $3
Oct 1, 2023 $0.000109
+3.44%
$-- $4
Sep 30, 2023 $0.000105
+0.22%
$-- $3
Sep 29, 2023 $0.000105
+0.92%
$-- $3
Sep 28, 2023 $0.000104
+3.46%
$-- $3
Sep 27, 2023 $0.000101
+0.28%
$-- $3
Sep 26, 2023 $0.0001
+0.22%
$-- $3
Sep 25, 2023 $0.0001
-0.11%
$-- $3
Sep 24, 2023 $0.0001
-0.62%
$-- $3
Sep 23, 2023 $0.000101
+0.31%
$-- $3
Sep 22, 2023 $0.000101
+0.65%
$-- $3
Sep 21, 2023 $0.0001
-2.28%
$-- $3