Robin8 Profile Utility Token Historical Data

PUT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000834
-4.19%
$ -- $ 22
Nov 18 $ 0.000945
-22.26%
$ -- $ 181
Nov 11 $ 0.00129
-26.32%
$ -- $ 13
Nov 4 $ 0.00121
-26.92%
$ -- $ 48
Oct 28 $ 0.00166
+10.12%
$ -- $ 66
Oct 21 $ 0.00165
+0.20%
$ -- $ 22
Oct 14 $ 0.00165
+5.02%
$ -- $ 49
Sep 30 $ 0.00161
+4.87%
$ -- $ 3
Sep 23 $ 0.0016
-20.41%
$ -- $ 40
Sep 16 $ 0.00201
+0.32%
$ -- $ 4
Sep 9 $ 0.00246
-27.23%
$ -- $ 76
Sep 2 $ 0.00359
+11.83%
$ -- $ 32
Aug 26 $ 0.00322
-47.00%
$ -- $ 76
Aug 19 $ 0.00607
+46.63%
$ -- $ 223
Aug 12 $ 0.00414
+54.43%
$ -- $ 356
Aug 5 $ 0.0039
+12.90%
$ -- $ 141
Jul 29 $ 0.00346
-9.93%
$ -- $ 114
Jul 22 $ 0.00358
-16.14%
$ -- $ 408
Jul 15 $ 0.00506
+7.05%
$ -- $ 367
Jul 8 $ 0.00456
-4.33%
$ -- $ 95
Jul 1 $ 0.00477
-40.45%
$ -- $ 1,679
Jun 24 $ 0.008
-7.12%
$ -- $ 1,614
Jun 17 $ 0.00862
+14.32%
$ -- $ 594
Jun 10 $ 0.00754
+36.48%
$ -- $ 1,045
Jun 3 $ 0.00493
-63.19%
$ -- $ 486
May 27 $ 0.0134
+133.78%
$ -- $ 618
May 20 $ 0.00573
+9.89%
$ -- $ 166
May 13 $ 0.00521
-9.77%
$ -- $ 1,743
May 6 $ 0.00577
+60.15%
$ -- $ 615
Apr 29 $ 0.00361
-10.07%
$ -- $ 535
Apr 22 $ 0.004
+41.64%
$ -- $ 4,452
Apr 15 $ 0.00282
-69.57%
$ -- $ 2,648
Apr 8 $ 0.00709
-51.06%
$ -- $ 2,236
Apr 1 $ 0.0145
+40.10%
$ -- $ 1,844
Mar 25 $ 0.0103
-23.96%
$ -- $ 654
Mar 18 $ 0.0136
+1.71%
$ -- $ 3,311
Mar 11 $ 0.0134
+53.81%
$ -- $ 1,586
Mar 4 $ 0.00875
+33.61%
$ -- $ 421,219
Feb 25 $ 0.00655
-3.11%
$ -- $ 778,154
Feb 18 $ 0.00676
+0.40%
$ -- $ 815,984
Feb 11 $ 0.00733
-15.22%
$ -- $ 784,600
Feb 4 $ 0.00856
+20.79%
$ -- $ 777,314
Jan 28 $ 0.00678
-2.99%
$ -- $ 581,404
Jan 21 $ 0.00659
-0.81%
$ -- $ 656,112
Jan 14 $ 0.00664
-21.42%
$ -- $ 835,986
Jan 7 $ 0.00754
-34.68%
$ -- $ 642,943
Dec 31 $ 0.0103
-7.74%
$ -- $ 656,269
Dec 24 $ 0.0112
-27.01%
$ -- $ 1.02 million
Dec 17 $ 0.0152
+27.13%
$ -- $ 968,129
Dec 10 $ 0.0119
+15.09%
$ -- $ 846,711