Coinranking
Robin8 Profile Utility Token Historical Data
PUT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.000834 | -4.19% | ||
| Nov 18 | $0.000945 | -22.26% | ||
| Nov 11 | $0.00129 | -26.32% | ||
| Nov 4 | $0.00121 | -26.92% | ||
| Oct 28 | $0.00166 | +10.12% | ||
| Oct 21 | $0.00165 | +0.20% | ||
| Oct 14 | $0.00165 | +5.02% | ||
| Sep 30 | $0.00161 | +4.87% | ||
| Sep 23 | $0.0016 | -20.41% | ||
| Sep 16 | $0.00201 | +0.32% | ||
| Sep 9 | $0.00246 | -27.23% | ||
| Sep 2 | $0.00359 | +11.83% | ||
| Aug 26 | $0.00322 | -47.00% | ||
| Aug 19 | $0.00607 | +46.63% | ||
| Aug 12 | $0.00414 | +54.43% | ||
| Aug 5 | $0.0039 | +12.90% | ||
| Jul 29 | $0.00346 | -9.93% | ||
| Jul 22 | $0.00358 | -16.14% | ||
| Jul 15 | $0.00506 | +7.05% | ||
| Jul 8 | $0.00456 | -4.33% | ||
| Jul 1 | $0.00477 | -40.45% | ||
| Jun 24 | $0.008 | -7.12% | ||
| Jun 17 | $0.00862 | +14.32% | ||
| Jun 10 | $0.00754 | +36.48% | ||
| Jun 3 | $0.00493 | -63.19% | ||
| May 27 | $0.0134 | +133.78% | ||
| May 20 | $0.00573 | +9.89% | ||
| May 13 | $0.00521 | -9.77% | ||
| May 6 | $0.00577 | +60.15% | ||
| Apr 29 | $0.00361 | -10.07% | ||
| Apr 22 | $0.004 | +41.64% | ||
| Apr 15 | $0.00282 | -69.57% | ||
| Apr 8 | $0.00709 | -51.06% | ||
| Apr 1 | $0.0145 | +40.10% | ||
| Mar 25 | $0.0103 | -23.96% | ||
| Mar 18 | $0.0136 | +1.71% | ||
| Mar 11 | $0.0134 | +53.81% | ||
| Mar 4 | $0.00875 | +33.61% | ||
| Feb 25 | $0.00655 | -3.11% | ||
| Feb 18 | $0.00676 | +0.40% | ||
| Feb 11 | $0.00733 | -15.22% | ||
| Feb 4 | $0.00856 | +20.79% | ||
| Jan 28 | $0.00678 | -2.99% | ||
| Jan 21 | $0.00659 | -0.81% | ||
| Jan 14 | $0.00664 | -21.42% | ||
| Jan 7 | $0.00754 | -34.68% | ||
| Dec 31 | $0.0103 | -7.74% | ||
| Dec 24 | $0.0112 | -27.01% | ||
| Dec 17 | $0.0152 | +27.13% | ||
| Dec 10 | $0.0119 | +15.09% | ||