Robin8 Profile Utility Token Historical Data

PUT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000102
-1.31%
$ -- $ 3
Sep 19, 2023 $ 0.000104
+0.22%
$ -- $ 3
Sep 18, 2023 $ 0.000103
+0.46%
$ -- $ 3
Sep 17, 2023 $ 0.000103
-0.97%
$ -- $ 3
Sep 16, 2023 $ 0.000104
+0.17%
$ -- $ 3
Sep 15, 2023 $ 0.000104
+1.12%
$ -- $ 3
Sep 14, 2023 $ 0.000103
+1.20%
$ -- $ 3
Sep 13, 2023 $ 0.000101
+0.81%
$ -- $ 3
Sep 12, 2023 $ 0.000101
+2.65%
$ -- $ 3
Sep 11, 2023 $ 0.0000981
-4.31%
$ -- $ 3
Sep 10, 2023 $ 0.000102
-0.70%
$ -- $ 3
Sep 9, 2023 $ 0.000103
+0.01%
$ -- $ 3
Sep 8, 2023 $ 0.000103
-0.13%
$ -- $ 3
Sep 7, 2023 $ 0.000103
+0.25%
$ -- $ 3
Sep 6, 2023 $ 0.000103
-0.21%
$ -- $ 3
Sep 5, 2023 $ 0.000103
+0.40%
$ -- $ 3
Sep 4, 2023 $ 0.000103
-0.40%
$ -- $ 3
Sep 3, 2023 $ 0.000103
-0.20%
$ -- $ 3
Sep 2, 2023 $ 0.000103
+0.17%
$ -- $ 3
Sep 1, 2023 $ 0.000103
-1.03%
$ -- $ 3
Aug 31, 2023 $ 0.000104
-3.14%
$ -- $ 3
Aug 30, 2023 $ 0.000108
-1.32%
$ -- $ 4
Aug 29, 2023 $ 0.000109
+4.37%
$ -- $ 4
Aug 28, 2023 $ 0.000105
-0.57%
$ -- $ 3
Aug 27, 2023 $ 0.000105
+0.48%
$ -- $ 3
Aug 26, 2023 $ 0.000105
+0.22%
$ -- $ 3
Aug 25, 2023 $ 0.000104
-0.67%
$ -- $ 3
Aug 24, 2023 $ 0.000105
-0.88%
$ -- $ 3
Aug 23, 2023 $ 0.000106
+2.81%
$ -- $ 4
Aug 22, 2023 $ 0.000103
-2.18%
$ -- $ 3
Aug 21, 2023 $ 0.000105
-1.63%
$ -- $ 3
Aug 20, 2023 $ 0.000107
+1.02%
$ -- $ 4
Aug 19, 2023 $ 0.000106
+0.63%
$ -- $ 4
Aug 18, 2023 $ 0.000105
-1.19%
$ -- $ 3
Aug 17, 2023 $ 0.000107
-6.53%
$ -- $ 4
Aug 16, 2023 $ 0.000114
-0.84%
$ -- $ 4
Aug 15, 2023 $ 0.000115
-0.80%
$ -- $ 4
Aug 14, 2023 $ 0.000116
+0.21%
$ -- $ 4
Aug 13, 2023 $ 0.000116
-0.59%
$ -- $ 4
Aug 12, 2023 $ 0.000117
+0.15%
$ -- $ 4
Aug 11, 2023 $ 0.000116
-0.16%
$ -- $ 4
Aug 10, 2023 $ 0.000117
-0.17%
$ -- $ 4
Aug 9, 2023 $ 0.000117
-0.04%
$ -- $ 4
Aug 8, 2023 $ 0.000117
+1.57%
$ -- $ 4
Aug 7, 2023 $ 0.000115
+0.02%
$ -- $ 4
Aug 6, 2023 $ 0.000115
-0.59%
$ -- $ 4
Aug 5, 2023 $ 0.000116
+0.48%
$ -- $ 4
Aug 4, 2023 $ 0.000115
-0.41%
$ -- $ 4
Aug 3, 2023 $ 0.000116
-0.14%
$ -- $ 4
Aug 2, 2023 $ 0.000116
-1.63%
$ -- $ 4