Robin8 Profile Utility Token Historical Data

PUT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0122
-27.80%
$ -- $ 1.02 million
Nov 26 $ 0.0155
+51.75%
$ -- $ 423,597
Nov 19 $ 0.0115
-29.65%
$ -- $ 33,138
Nov 12 $ 0.0159
-6.74%
$ 1.59 million $ 42,015
Nov 5 $ 0.0163
+24.36%
$ -- $ 45,118
Oct 29 $ 0.0129
-18.55%
$ -- $ 44,615
Oct 22 $ 0.0159
+16.85%
$ -- $ 45,386
Oct 15 $ 0.0136
-24.71%
$ -- $ 45,526
Oct 8 $ 0.018
-13.83%
$ -- $ 45,209
Oct 1 $ 0.0211
-11.23%
$ -- $ 46,009
Sep 24 $ 0.0244
-13.99%
$ -- $ 46,045
Sep 17 $ 0.0284
+14.56%
$ -- $ 26,152
Aug 6 $ 0.0391
-0.59%
$ -- $ 12,920
Jul 2 $ 0.0845
+0.00%
$ -- $ 6,366
Jun 25 $ 0.0845
-14.56%
$ -- $ 42,965
Jun 18 $ 0.101
+7.60%
$ -- $ 45,840
Jun 11 $ 0.106
-27.06%
$ -- $ 46,933
Jun 4 $ 0.15
-13.72%
$ -- $ 45,745
May 28 $ 0.161
-23.63%
$ -- $ 51,982
May 21 $ 0.219
-15.81%
$ -- $ 55,515
May 14 $ 0.257
+45.22%
$ -- $ 58,900
May 7 $ 0.171
-20.94%
$ -- $ 64,055
Apr 30 $ 0.235
-5.31%
$ -- $ 65,744
Apr 23 $ 0.245
+25.44%
$ -- $ 63,690
Apr 16 $ 0.185
-3.30%
$ -- $ 57,823
Apr 9 $ 0.182
+5.36%
$ -- $ 50,857
Apr 2 $ 0.155
-24.21%
$ -- $ 48,720
Mar 26 $ 0.201
-33.21%
$ -- $ 54,417
Mar 19 $ 0.314
+70.11%
$ -- $ 60,027
Mar 12 $ 0.238
-27.45%
$ -- $ 61,295
Mar 5 $ 0.446
-28.42%
$ -- $ 49,726
Download