Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin8 Profile Utility Token Historical Data

PUT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3 $0.0122
-27.80%
$-- $1.02 million
Nov 26 $0.0155
+51.75%
$-- $423,597
Nov 19 $0.0115
-29.65%
$-- $33,138
Nov 12 $0.0159
-6.74%
$1.59 million $42,015
Nov 5 $0.0163
+24.36%
$-- $45,118
Oct 29 $0.0129
-18.55%
$-- $44,615
Oct 22 $0.0159
+16.85%
$-- $45,386
Oct 15 $0.0136
-24.71%
$-- $45,526
Oct 8 $0.018
-13.83%
$-- $45,209
Oct 1 $0.0211
-11.23%
$-- $46,009
Sep 24 $0.0244
-13.99%
$-- $46,045
Sep 17 $0.0284
+14.56%
$-- $26,152
Aug 6 $0.0391
-0.59%
$-- $12,920
Jul 2 $0.0845
+0.00%
$-- $6,366
Jun 25 $0.0845
-14.56%
$-- $42,965
Jun 18 $0.101
+7.60%
$-- $45,840
Jun 11 $0.106
-27.06%
$-- $46,933
Jun 4 $0.15
-13.72%
$-- $45,745
May 28 $0.161
-23.63%
$-- $51,982
May 21 $0.219
-15.81%
$-- $55,515
May 14 $0.257
+45.22%
$-- $58,900
May 7 $0.171
-20.94%
$-- $64,055
Apr 30 $0.235
-5.31%
$-- $65,744
Apr 23 $0.245
+25.44%
$-- $63,690
Apr 16 $0.185
-3.30%
$-- $57,823
Apr 9 $0.182
+5.36%
$-- $50,857
Apr 2 $0.155
-24.21%
$-- $48,720
Mar 26 $0.201
-33.21%
$-- $54,417
Mar 19 $0.314
+70.11%
$-- $60,027
Mar 12 $0.238
-27.45%
$-- $61,295
Mar 5 $0.446
-28.42%
$-- $49,726
Download