Robin8 Profile Utility Token Historical Data

PUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000695
-0.72%
$ -- $ 11
Jun 11, 2023 $ 0.0007
-0.06%
$ -- $ 11
Jun 10, 2023 $ 0.0007
-4.68%
$ -- $ 11
Jun 9, 2023 $ 0.000735
-0.38%
$ -- $ 11
Jun 8, 2023 $ 0.000737
+0.83%
$ -- $ 11
Jun 7, 2023 $ 0.000731
-2.69%
$ -- $ 11
Jun 6, 2023 $ 0.000751
+3.84%
$ -- $ 11
Jun 5, 2023 $ 0.000723
-4.36%
$ -- $ 11
Jun 4, 2023 $ 0.000756
-0.10%
$ -- $ 12
Jun 3, 2023 $ 0.000757
-0.60%
$ -- $ 12
Jun 2, 2023 $ 0.000761
+2.43%
$ -- $ 12
Jun 1, 2023 $ 0.000743
-0.58%
$ -- $ 11
May 31, 2023 $ 0.000747
-1.56%
$ -- $ 11
May 30, 2023 $ 0.000759
+0.41%
$ -- $ 12
May 29, 2023 $ 0.000756
-1.34%
$ -- $ 12
May 28, 2023 $ 0.000768
+3.20%
$ -- $ 12
May 27, 2023 $ 0.000744
+1.45%
$ -- $ 11
May 26, 2023 $ 0.000733
+1.49%
$ -- $ 11
May 25, 2023 $ 0.000723
-0.08%
$ -- $ 22
May 24, 2023 $ 0.000723
-2.35%
$ -- $ 11
May 23, 2023 $ 0.000741
+1.95%
$ -- $ 11
May 22, 2023 $ 0.000727
+0.02%
$ -- $ 11
May 21, 2023 $ 0.000726
-1.27%
$ -- $ 11
May 20, 2023 $ 0.000735
+1.51%
$ -- $ 11
May 19, 2023 $ 0.000724
+0.64%
$ -- $ 11
May 18, 2023 $ 0.00072
-1.03%
$ -- $ 11
May 17, 2023 $ 0.000727
-0.15%
$ -- $ 11
May 16, 2023 $ 0.000728
-0.05%
$ -- $ 11
May 15, 2023 $ 0.000728
-1.53%
$ -- $ 11
May 14, 2023 $ 0.00074
+0.22%
$ -- $ 11
May 13, 2023 $ 0.000738
+2.09%
$ -- $ 11
May 12, 2023 $ 0.000723
+0.54%
$ -- $ 11
May 11, 2023 $ 0.00072
-2.16%
$ -- $ 11
May 10, 2023 $ 0.000737
-0.16%
$ -- $ 11
May 9, 2023 $ 0.000738
+0.04%
$ -- $ 11
May 8, 2023 $ 0.000738
-2.05%
$ -- $ 11
May 7, 2023 $ 0.000756
-0.27%
$ -- $ 12
May 6, 2023 $ 0.0017
-5.63%
$ -- $ 104
May 5, 2023 $ 0.0018
+173.86%
$ -- $ 108
May 4, 2023 $ 0.000658
-1.80%
$ -- $ 49
May 3, 2023 $ 0.00067
+1.93%
$ -- $ 50
May 2, 2023 $ 0.000657
+2.44%
$ -- $ 49
May 1, 2023 $ 0.000641
-2.75%
$ -- $ 48
Apr 30, 2023 $ 0.000662
-1.67%
$ -- $ 49
Apr 29, 2023 $ 0.000672
+1.07%
$ -- $ 50
Apr 28, 2023 $ 0.000665
-0.58%
$ -- $ 49
Apr 27, 2023 $ 0.000669
+2.34%
$ -- $ 50
Apr 26, 2023 $ 0.000654
-0.06%
$ -- $ 49
Apr 25, 2023 $ 0.000654
+1.27%
$ -- $ 49
Apr 24, 2023 $ 0.000646
-2.21%
$ -- $ 48