Robin8 Profile Utility Token Historical Data

PUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000661
+0.56%
$ -- $ 49
Apr 22, 2023 $ 0.000658
+255.34%
$ -- $ 49
Apr 21, 2023 $ 0.000185
-5.26%
$ -- $ 4
Apr 20, 2023 $ 0.000195
-0.42%
$ -- $ 4
Apr 19, 2023 $ 0.000196
-6.75%
$ -- $ 4
Apr 18, 2023 $ 0.000211
+0.55%
$ -- $ 4
Apr 17, 2023 $ 0.000209
-1.82%
$ -- $ 4
Apr 16, 2023 $ 0.000213
+1.56%
$ -- $ 4
Apr 15, 2023 $ 0.00021
-0.13%
$ -- $ 4
Apr 14, 2023 $ 0.000211
+4.54%
$ -- $ 4
Apr 13, 2023 $ 0.000201
+0.47%
$ -- $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.000548
+0.22%
$ 54,766 $ 7
Jul 2, 2020 $ 0.000547
+0.65%
$ 54,656 $ 7
Jun 23, 2020 $ 0.00135
-0.61%
$ 134,879 $ 28
Jun 22, 2020 $ 0.00136
+4.09%
$ 135,710 $ 29
Jun 21, 2020 $ 0.0013
-0.72%
$ 130,357 $ 60
Jun 11, 2020 $ 0.0014
-0.04%
$ 140,126 $ 28
Jun 10, 2020 $ 0.0014
+0.98%
$ 140,185 $ 28
Jun 9, 2020 $ 0.00139
+1.20%
$ 138,814 $ 31
Jun 8, 2020 $ 0.00285
-0.59%
$ 284,976 $ 107
Jun 7, 2020 $ 0.00287
+0.29%
$ 286,618 $ 108
Jun 5, 2020 $ 0.00382
-0.90%
$ 381,890 $ 2
Jun 4, 2020 $ 0.00385
+29.84%
$ 385,454 $ 2
Jun 3, 2020 $ 0.00262
+0.87%
$ 261,935 $ 3
Jun 2, 2020 $ 0.0026
-5.60%
$ 259,655 $ 3
May 24, 2020 $ 0.00242
-2.49%
$ 241,990 $ 20
May 23, 2020 $ 0.00248
-4.07%
$ 248,169 $ 88
May 3, 2020 $ 0.000797
-1.06%
$ 79,747 $ 0
May 2, 2020 $ 0.000806
+1.28%
$ 80,607 $ 0
Apr 30, 2020 $ 0.000437
-0.21%
$ 43,720 $ 5
Apr 29, 2020 $ 0.000438
+12.85%
$ 43,814 $ 5
Apr 28, 2020 $ 0.000388
+0.23%
$ 38,824 $ 4
Apr 25, 2020 $ 0.000451
+0.09%
$ 45,109 $ 1
Apr 24, 2020 $ 0.000451
+0.09%
$ 45,065 $ 1
Mar 16, 2020 $ 0.000253
-5.85%
$ 25,273 $ 0
Mar 15, 2020 $ 0.000269
-1.68%
$ 26,858 $ 0
Dec 8, 2019 $ 0.000606
+0.19%
$ 60,594 $ 0.01
Dec 7, 2019 $ 0.000605
-0.28%
$ 60,480 $ 0.01
Dec 6, 2019 $ 0.000678
+0.55%
$ 67,825 $ 0
Dec 5, 2019 $ 0.000676
+15.04%
$ 67,644 $ 0
Dec 4, 2019 $ 0.000807
-0.71%
$ 80,680 $ 0
Dec 3, 2019 $ 0.000813
+0.22%
$ 81,258 $ 0
Dec 2, 2019 $ 0.000811
+0.16%
$ 81,087 $ 3
Nov 30, 2019 $ 0.000834
-1.88%
$ 83,404 $ 1
Nov 29, 2019 $ 0.000854
+3.72%
$ 85,396 $ 12
Nov 28, 2019 $ 0.000823
-1.03%
$ 82,343 $ 7
Nov 25, 2019 $ 0.000943
+8.35%
$ 94,327 $ 1
Nov 24, 2019 $ 0.000945
-1.42%
$ 94,528 $ 0
Nov 23, 2019 $ 0.000959
+0.80%
$ 95,883 $ 0