Coinranking
Robin8 Profile Utility Token Historical Data
PUT
Page 7
| Date | | |
|---|---|---|
| Nov 21, 2019 | $ 0.00115 | -5.47% |
| Nov 20, 2019 | $ 0.00122 | +0.30% |
| Nov 17, 2019 | $ 0.00129 | +1.42% |
| Nov 16, 2019 | $ 0.00128 | +25.00% |
| Nov 15, 2019 | $ 0.00102 | -41.24% |
| Nov 14, 2019 | $ 0.00174 | -0.93% |
| Nov 7, 2019 | $ 0.00121 | -0.65% |
| Nov 6, 2019 | $ 0.00122 | +0.12% |
| Nov 4, 2019 | $ 0.00168 | +1.31% |
| Nov 3, 2019 | $ 0.00166 | +0.65% |
| Nov 2, 2019 | $ 0.00129 | +0.21% |
| Nov 1, 2019 | $ 0.00129 | +0.92% |
| Oct 31, 2019 | $ 0.00128 | +1.02% |
| Oct 30, 2019 | $ 0.00146 | -2.77% |
| Oct 29, 2019 | $ 0.0015 | -0.37% |
| Oct 21, 2019 | $ 0.00165 | +0.20% |
| Oct 20, 2019 | $ 0.00165 | +3.09% |
| Oct 18, 2019 | $ 0.00201 | -1.29% |
| Oct 17, 2019 | $ 0.00203 | -1.37% |
| Oct 16, 2019 | $ 0.00152 | -2.26% |
| Oct 15, 2019 | $ 0.00155 | -1.01% |
| Oct 1, 2019 | $ 0.00161 | +1.93% |
| Sep 30, 2019 | $ 0.00158 | +2.89% |
| Sep 29, 2019 | $ 0.0016 | -3.32% |
| Sep 28, 2019 | $ 0.00165 | -16.37% |
| Sep 24, 2019 | $ 0.00287 | -1.47% |
| Sep 23, 2019 | $ 0.00291 | +44.93% |
| Sep 22, 2019 | $ 0.00201 | +0.32% |
| Sep 14, 2019 | $ 0.00246 | +0.50% |
| Sep 13, 2019 | $ 0.00245 | -0.03% |
| Sep 12, 2019 | $ 0.00453 | +0.03% |
| Sep 11, 2019 | $ 0.00452 | +1.19% |
| Sep 10, 2019 | $ 0.00335 | -1.42% |
| Sep 9, 2019 | $ 0.00339 | +0.30% |
| Sep 7, 2019 | $ 0.00359 | +5.54% |
| Sep 6, 2019 | $ 0.0034 | -1.85% |
| Sep 5, 2019 | $ 0.00347 | -17.53% |
| Sep 4, 2019 | $ 0.00419 | -1.40% |
| Sep 3, 2019 | $ 0.00425 | -25.15% |
| Sep 2, 2019 | $ 0.00568 | +77.07% |
| Sep 1, 2019 | $ 0.00322 | +1.87% |
| Aug 30, 2019 | $ 0.00623 | +0.55% |
| Aug 29, 2019 | $ 0.00619 | +44.08% |
| Aug 28, 2019 | $ 0.0043 | +12.00% |
| Aug 27, 2019 | $ 0.00384 | +6.25% |
| Aug 26, 2019 | $ 0.0062 | +2.03% |
| Aug 25, 2019 | $ 0.00607 | +0.25% |
| Aug 24, 2019 | $ 0.00362 | -0.67% |
| Aug 23, 2019 | $ 0.00365 | +2.98% |
| Aug 22, 2019 | $ 0.00354 | -24.85% |