Coinranking
Robin8 Profile Utility Token Historical Data
PUT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2019 | $0.00115 | -5.47% | ||
| Nov 20, 2019 | $0.00122 | +0.30% | ||
| Nov 17, 2019 | $0.00129 | +1.42% | ||
| Nov 16, 2019 | $0.00128 | +25.00% | ||
| Nov 15, 2019 | $0.00102 | -41.24% | ||
| Nov 14, 2019 | $0.00174 | -0.93% | ||
| Nov 7, 2019 | $0.00121 | -0.65% | ||
| Nov 6, 2019 | $0.00122 | +0.12% | ||
| Nov 4, 2019 | $0.00168 | +1.31% | ||
| Nov 3, 2019 | $0.00166 | +0.65% | ||
| Nov 2, 2019 | $0.00129 | +0.21% | ||
| Nov 1, 2019 | $0.00129 | +0.92% | ||
| Oct 31, 2019 | $0.00128 | +1.02% | ||
| Oct 30, 2019 | $0.00146 | -2.77% | ||
| Oct 29, 2019 | $0.0015 | -0.37% | ||
| Oct 21, 2019 | $0.00165 | +0.20% | ||
| Oct 20, 2019 | $0.00165 | +3.09% | ||
| Oct 18, 2019 | $0.00201 | -1.29% | ||
| Oct 17, 2019 | $0.00203 | -1.37% | ||
| Oct 16, 2019 | $0.00152 | -2.26% | ||
| Oct 15, 2019 | $0.00155 | -1.01% | ||
| Oct 1, 2019 | $0.00161 | +1.93% | ||
| Sep 30, 2019 | $0.00158 | +2.89% | ||
| Sep 29, 2019 | $0.0016 | -3.32% | ||
| Sep 28, 2019 | $0.00165 | -16.37% | ||
| Sep 24, 2019 | $0.00287 | -1.47% | ||
| Sep 23, 2019 | $0.00291 | +44.93% | ||
| Sep 22, 2019 | $0.00201 | +0.32% | ||
| Sep 14, 2019 | $0.00246 | +0.50% | ||
| Sep 13, 2019 | $0.00245 | -0.03% | ||
| Sep 12, 2019 | $0.00453 | +0.03% | ||
| Sep 11, 2019 | $0.00452 | +1.19% | ||
| Sep 10, 2019 | $0.00335 | -1.42% | ||
| Sep 9, 2019 | $0.00339 | +0.30% | ||
| Sep 7, 2019 | $0.00359 | +5.54% | ||
| Sep 6, 2019 | $0.0034 | -1.85% | ||
| Sep 5, 2019 | $0.00347 | -17.53% | ||
| Sep 4, 2019 | $0.00419 | -1.40% | ||
| Sep 3, 2019 | $0.00425 | -25.15% | ||
| Sep 2, 2019 | $0.00568 | +77.07% | ||
| Sep 1, 2019 | $0.00322 | +1.87% | ||
| Aug 30, 2019 | $0.00623 | +0.55% | ||
| Aug 29, 2019 | $0.00619 | +44.08% | ||
| Aug 28, 2019 | $0.0043 | +12.00% | ||
| Aug 27, 2019 | $0.00384 | +6.25% | ||
| Aug 26, 2019 | $0.0062 | +2.03% | ||
| Aug 25, 2019 | $0.00607 | +0.25% | ||
| Aug 24, 2019 | $0.00362 | -0.67% | ||
| Aug 23, 2019 | $0.00365 | +2.98% | ||
| Aug 22, 2019 | $0.00354 | -24.85% | ||