Robin8 Profile Utility Token Historical Data

PUT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00862
+5.07%
$ 861,765 $ 0
Jun 22, 2019 $ 0.0082
+14.38%
$ 820,193 $ 5
Jun 21, 2019 $ 0.00717
-10.46%
$ 717,055 $ 396
Jun 20, 2019 $ 0.00801
+1.03%
$ 800,856 $ 1
Jun 19, 2019 $ 0.00793
+10.23%
$ 792,709 $ 3
Jun 18, 2019 $ 0.00719
-8.31%
$ 719,144 $ 155
Jun 17, 2019 $ 0.00762
+1.12%
$ 762,223 $ 34
Jun 16, 2019 $ 0.00754
+2.01%
$ 753,770 $ 33
Jun 15, 2019 $ 0.00739
-3.63%
$ 738,949 $ 33
Jun 14, 2019 $ 0.00767
+10.63%
$ 766,796 $ 285
Jun 13, 2019 $ 0.00693
-28.74%
$ 693,107 $ 328
Jun 12, 2019 $ 0.00973
+53.16%
$ 972,737 $ 343
Jun 11, 2019 $ 0.00635
+7.89%
$ 635,112 $ 3
Jun 10, 2019 $ 0.00589
+6.58%
$ 588,638 $ 19
Jun 8, 2019 $ 0.00493
-1.47%
$ 492,753 $ 76
Jun 7, 2019 $ 0.005
-58.84%
$ 500,120 $ 77
Jun 6, 2019 $ 0.0122
+2.19%
$ 1.22 million $ 24
Jun 4, 2019 $ 0.00531
+40.61%
$ 530,723 $ 0.1
Jun 3, 2019 $ 0.00377
-71.80%
$ 377,432 $ 309
Jun 2, 2019 $ 0.0134
+65.62%
$ 1.34 million $ 126
Jun 1, 2019 $ 0.00808
+38.84%
$ 808,241 $ 14
May 31, 2019 $ 0.00582
-13.43%
$ 582,168 $ 88
May 30, 2019 $ 0.00672
+4.94%
$ 672,404 $ 22
May 29, 2019 $ 0.00641
+3.25%
$ 640,772 $ 21
May 28, 2019 $ 0.00621
-23.90%
$ 620,649 $ 68
May 27, 2019 $ 0.00815
+42.42%
$ 815,478 $ 277
May 26, 2019 $ 0.00573
+9.18%
$ 572,613 $ 1
May 25, 2019 $ 0.00525
+8.78%
$ 524,502 $ 1
May 24, 2019 $ 0.00482
-27.63%
$ 482,200 $ 65
May 23, 2019 $ 0.00666
-9.72%
$ 666,316 $ 9
May 22, 2019 $ 0.00738
-1.75%
$ 738,048 $ 21
May 21, 2019 $ 0.00751
-19.67%
$ 751,192 $ 68
May 20, 2019 $ 0.00935
+79.50%
$ 935,354 $ 1
May 19, 2019 $ 0.00521
-7.57%
$ 521,090 $ 67
May 18, 2019 $ 0.00564
-7.09%
$ 563,747 $ 474
May 17, 2019 $ 0.00607
+5.96%
$ 606,781 $ 9
May 16, 2019 $ 0.00572
-42.86%
$ 572,454 $ 45
May 15, 2019 $ 0.01
+115.30%
$ 1 million $ 172
May 14, 2019 $ 0.00465
-47.20%
$ 465,355 $ 442
May 13, 2019 $ 0.00881
+52.62%
$ 881,361 $ 534
May 12, 2019 $ 0.00577
-13.42%
$ 577,477 $ 5
May 11, 2019 $ 0.00667
-4.35%
$ 666,968 $ 37
May 10, 2019 $ 0.00697
+46.91%
$ 697,270 $ 28
May 9, 2019 $ 0.00475
+62.23%
$ 474,616 $ 228
May 8, 2019 $ 0.00293
-18.27%
$ 292,558 $ 17
May 7, 2019 $ 0.00358
-9.43%
$ 357,963 $ 83
May 6, 2019 $ 0.00395
+9.60%
$ 395,226 $ 217
May 5, 2019 $ 0.00361
-10.04%
$ 360,570 $ 1
May 4, 2019 $ 0.00401
-15.71%
$ 400,799 $ 323
May 3, 2019 $ 0.00475
-24.29%
$ 475,487 $ 70