Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin8 Profile Utility Token Historical Data

PUT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2019 $0.00862
+5.07%
$861,765 $0
Jun 22, 2019 $0.0082
+14.38%
$820,193 $5
Jun 21, 2019 $0.00717
-10.46%
$717,055 $396
Jun 20, 2019 $0.00801
+1.03%
$800,856 $1
Jun 19, 2019 $0.00793
+10.23%
$792,709 $3
Jun 18, 2019 $0.00719
-8.31%
$719,144 $155
Jun 17, 2019 $0.00762
+1.12%
$762,223 $34
Jun 16, 2019 $0.00754
+2.01%
$753,770 $33
Jun 15, 2019 $0.00739
-3.63%
$738,949 $33
Jun 14, 2019 $0.00767
+10.63%
$766,796 $285
Jun 13, 2019 $0.00693
-28.74%
$693,107 $328
Jun 12, 2019 $0.00973
+53.16%
$972,737 $343
Jun 11, 2019 $0.00635
+7.89%
$635,112 $3
Jun 10, 2019 $0.00589
+6.58%
$588,638 $19
Jun 8, 2019 $0.00493
-1.47%
$492,753 $76
Jun 7, 2019 $0.005
-58.84%
$500,120 $77
Jun 6, 2019 $0.0122
+2.19%
$1.22 million $24
Jun 4, 2019 $0.00531
+40.61%
$530,723 $0.1
Jun 3, 2019 $0.00377
-71.80%
$377,432 $309
Jun 2, 2019 $0.0134
+65.62%
$1.34 million $126
Jun 1, 2019 $0.00808
+38.84%
$808,241 $14
May 31, 2019 $0.00582
-13.43%
$582,168 $88
May 30, 2019 $0.00672
+4.94%
$672,404 $22
May 29, 2019 $0.00641
+3.25%
$640,772 $21
May 28, 2019 $0.00621
-23.90%
$620,649 $68
May 27, 2019 $0.00815
+42.42%
$815,478 $277
May 26, 2019 $0.00573
+9.18%
$572,613 $1
May 25, 2019 $0.00525
+8.78%
$524,502 $1
May 24, 2019 $0.00482
-27.63%
$482,200 $65
May 23, 2019 $0.00666
-9.72%
$666,316 $9
May 22, 2019 $0.00738
-1.75%
$738,048 $21
May 21, 2019 $0.00751
-19.67%
$751,192 $68
May 20, 2019 $0.00935
+79.50%
$935,354 $1
May 19, 2019 $0.00521
-7.57%
$521,090 $67
May 18, 2019 $0.00564
-7.09%
$563,747 $474
May 17, 2019 $0.00607
+5.96%
$606,781 $9
May 16, 2019 $0.00572
-42.86%
$572,454 $45
May 15, 2019 $0.01
+115.30%
$1 million $172
May 14, 2019 $0.00465
-47.20%
$465,355 $442
May 13, 2019 $0.00881
+52.62%
$881,361 $534
May 12, 2019 $0.00577
-13.42%
$577,477 $5
May 11, 2019 $0.00667
-4.35%
$666,968 $37
May 10, 2019 $0.00697
+46.91%
$697,270 $28
May 9, 2019 $0.00475
+62.23%
$474,616 $228
May 8, 2019 $0.00293
-18.27%
$292,558 $17
May 7, 2019 $0.00358
-9.43%
$357,963 $83
May 6, 2019 $0.00395
+9.60%
$395,226 $217
May 5, 2019 $0.00361
-10.04%
$360,570 $1
May 4, 2019 $0.00401
-15.71%
$400,799 $323
May 3, 2019 $0.00475
-24.29%
$475,487 $70