MARS DRC Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.382
-4.30%
$80.12 million $923,145
Jun 5, 2025 $0.398
+1.85%
$83.5 million $1.15 million
Jun 4, 2025 $0.389
-1.73%
$81.64 million $570,937
Jun 3, 2025 $0.395
-0.25%
$82.91 million $1.09 million
Jun 2, 2025 $0.396
+5.08%
$83.11 million $872,004
Jun 1, 2025 $0.376
-1.40%
$79.05 million $1.09 million
May 31, 2025 $0.379
+12.52%
$79.56 million $1.26 million
May 30, 2025 $0.336
-3.87%
$70.66 million $808,550
May 29, 2025 $0.349
+2.79%
$73.31 million $694,352
May 28, 2025 $0.339
-1.38%
$71.29 million $770,820
May 27, 2025 $0.345
+0.82%
$72.41 million $495,341
May 26, 2025 $0.343
-3.35%
$71.92 million $549,803
May 25, 2025 $0.355
-1.91%
$74.63 million $494,573
May 24, 2025 $0.363
+4.31%
$76.2 million $537,520
May 23, 2025 $0.349
-3.55%
$73.3 million $651,402
May 22, 2025 $0.362
-1.71%
$75.92 million $768,468
May 21, 2025 $0.368
-2.24%
$77.29 million $778,613
May 20, 2025 $0.376
-2.61%
$79.04 million $336,289
May 19, 2025 $0.386
-1.77%
$81.03 million $615,152
May 18, 2025 $0.393
-1.56%
$82.54 million $388,041
May 17, 2025 $0.399
-1.43%
$83.83 million $309,395
May 16, 2025 $0.405
+1.86%
$85.01 million $278,159
May 15, 2025 $0.397
+0.22%
$83.46 million $210,207
May 14, 2025 $0.395
-0.62%
$82.99 million $409,258
May 13, 2025 $0.397
-1.90%
$83.27 million $217,421
May 12, 2025 $0.403
-1.66%
$84.7 million $278,676
May 11, 2025 $0.411
+2.74%
$86.26 million $508,930
May 10, 2025 $0.4
-1.67%
$84.02 million $249,727
May 9, 2025 $0.407
+1.04%
$85.49 million $412,969
May 8, 2025 $0.402
-1.77%
$84.44 million $336,798
May 7, 2025 $0.41
-0.80%
$86.12 million $292,074
May 6, 2025 $0.414
-1.31%
$86.89 million $497,992
May 5, 2025 $0.419
-1.89%
$88.04 million $482,105
May 4, 2025 $0.427
+0.47%
$89.76 million $272,096
May 3, 2025 $0.426
-11.60%
$89.41 million $640,058
May 2, 2025 $0.481
-4.36%
$101.08 million $350,496
May 1, 2025 $0.504
+0.08%
$105.8 million $265,515
Apr 30, 2025 $0.503
-8.11%
$105.73 million $381,964
Apr 29, 2025 $0.544
-5.40%
$114.25 million $394,730
Apr 28, 2025 $0.574
+0.52%
$120.63 million $267,537
Apr 27, 2025 $0.572
+2.09%
$120.03 million $226,332
Apr 26, 2025 $0.559
-1.99%
$117.42 million $272,805
Apr 25, 2025 $0.571
+2.49%
$119.84 million $429,741
Apr 24, 2025 $0.557
-0.51%
$116.89 million $442,231
Apr 23, 2025 $0.558
+1.68%
$117.27 million $299,899
Apr 22, 2025 $0.549
+1.36%
$115.24 million $241,848
Apr 21, 2025 $0.541
-1.39%
$113.51 million $345,077
Apr 20, 2025 $0.549
-1.02%
$115.22 million $275,707
Apr 19, 2025 $0.555
-1.52%
$116.64 million $241,936
Apr 18, 2025 $0.565
+1.19%
$118.7 million $319,817