MARS DRC Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.382
-4.30%
$ 80.12 million $ 923,145
Jun 5, 2025 $ 0.398
+1.85%
$ 83.5 million $ 1.15 million
Jun 4, 2025 $ 0.389
-1.73%
$ 81.64 million $ 570,937
Jun 3, 2025 $ 0.395
-0.25%
$ 82.91 million $ 1.09 million
Jun 2, 2025 $ 0.396
+5.08%
$ 83.11 million $ 872,004
Jun 1, 2025 $ 0.376
-1.40%
$ 79.05 million $ 1.09 million
May 31, 2025 $ 0.379
+12.52%
$ 79.56 million $ 1.26 million
May 30, 2025 $ 0.336
-3.87%
$ 70.66 million $ 808,550
May 29, 2025 $ 0.349
+2.79%
$ 73.31 million $ 694,352
May 28, 2025 $ 0.339
-1.38%
$ 71.29 million $ 770,820
May 27, 2025 $ 0.345
+0.82%
$ 72.41 million $ 495,341
May 26, 2025 $ 0.343
-3.35%
$ 71.92 million $ 549,803
May 25, 2025 $ 0.355
-1.91%
$ 74.63 million $ 494,573
May 24, 2025 $ 0.363
+4.31%
$ 76.2 million $ 537,520
May 23, 2025 $ 0.349
-3.55%
$ 73.3 million $ 651,402
May 22, 2025 $ 0.362
-1.71%
$ 75.92 million $ 768,468
May 21, 2025 $ 0.368
-2.24%
$ 77.29 million $ 778,613
May 20, 2025 $ 0.376
-2.61%
$ 79.04 million $ 336,289
May 19, 2025 $ 0.386
-1.77%
$ 81.03 million $ 615,152
May 18, 2025 $ 0.393
-1.56%
$ 82.54 million $ 388,041
May 17, 2025 $ 0.399
-1.43%
$ 83.83 million $ 309,395
May 16, 2025 $ 0.405
+1.86%
$ 85.01 million $ 278,159
May 15, 2025 $ 0.397
+0.22%
$ 83.46 million $ 210,207
May 14, 2025 $ 0.395
-0.62%
$ 82.99 million $ 409,258
May 13, 2025 $ 0.397
-1.90%
$ 83.27 million $ 217,421
May 12, 2025 $ 0.403
-1.66%
$ 84.7 million $ 278,676
May 11, 2025 $ 0.411
+2.74%
$ 86.26 million $ 508,930
May 10, 2025 $ 0.4
-1.67%
$ 84.02 million $ 249,727
May 9, 2025 $ 0.407
+1.04%
$ 85.49 million $ 412,969
May 8, 2025 $ 0.402
-1.77%
$ 84.44 million $ 336,798
May 7, 2025 $ 0.41
-0.80%
$ 86.12 million $ 292,074
May 6, 2025 $ 0.414
-1.31%
$ 86.89 million $ 497,992
May 5, 2025 $ 0.419
-1.89%
$ 88.04 million $ 482,105
May 4, 2025 $ 0.427
+0.47%
$ 89.76 million $ 272,096
May 3, 2025 $ 0.426
-11.60%
$ 89.41 million $ 640,058
May 2, 2025 $ 0.481
-4.36%
$ 101.08 million $ 350,496
May 1, 2025 $ 0.504
+0.08%
$ 105.8 million $ 265,515
Apr 30, 2025 $ 0.503
-8.11%
$ 105.73 million $ 381,964
Apr 29, 2025 $ 0.544
-5.40%
$ 114.25 million $ 394,730
Apr 28, 2025 $ 0.574
+0.52%
$ 120.63 million $ 267,537
Apr 27, 2025 $ 0.572
+2.09%
$ 120.03 million $ 226,332
Apr 26, 2025 $ 0.559
-1.99%
$ 117.42 million $ 272,805
Apr 25, 2025 $ 0.571
+2.49%
$ 119.84 million $ 429,741
Apr 24, 2025 $ 0.557
-0.51%
$ 116.89 million $ 442,231
Apr 23, 2025 $ 0.558
+1.68%
$ 117.27 million $ 299,899
Apr 22, 2025 $ 0.549
+1.36%
$ 115.24 million $ 241,848
Apr 21, 2025 $ 0.541
-1.39%
$ 113.51 million $ 345,077
Apr 20, 2025 $ 0.549
-1.02%
$ 115.22 million $ 275,707
Apr 19, 2025 $ 0.555
-1.52%
$ 116.64 million $ 241,936
Apr 18, 2025 $ 0.565
+1.19%
$ 118.7 million $ 319,817