MARS DRC Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.558
-2.56%
$ 117.16 million $ 383,414
Apr 16, 2025 $ 0.572
+4.13%
$ 120.22 million $ 400,375
Apr 15, 2025 $ 0.551
+0.43%
$ 115.72 million $ 563,325
Apr 14, 2025 $ 0.55
-10.48%
$ 115.47 million $ 398,947
Apr 13, 2025 $ 0.614
-2.29%
$ 128.86 million $ 230,353
Apr 12, 2025 $ 0.627
+2.27%
$ 131.62 million $ 210,357
Apr 11, 2025 $ 0.613
-3.63%
$ 128.8 million $ 257,043
Apr 10, 2025 $ 0.637
+3.79%
$ 133.71 million $ 212,725
Apr 9, 2025 $ 0.615
-2.10%
$ 129.06 million $ 455,985
Apr 8, 2025 $ 0.629
+2.79%
$ 132.1 million $ 593,340
Apr 7, 2025 $ 0.613
-2.28%
$ 128.63 million $ 547,622
Apr 6, 2025 $ 0.627
+2.15%
$ 131.63 million $ 510,392
Apr 5, 2025 $ 0.613
+0.58%
$ 128.66 million $ 513,602
Apr 4, 2025 $ 0.61
+9.10%
$ 128.19 million $ 526,754
Apr 3, 2025 $ 0.561
+1.24%
$ 117.89 million $ 342,004
Apr 2, 2025 $ 0.555
-3.61%
$ 116.64 million $ 353,221
Apr 1, 2025 $ 0.576
-4.02%
$ 121.05 million $ 323,852
Mar 31, 2025 $ 0.601
-4.73%
$ 126.12 million $ 382,555
Mar 30, 2025 $ 0.619
-14.27%
$ 129.92 million $ 603,845
Mar 29, 2025 $ 0.72
+4.38%
$ 151.28 million $ 449,689
Mar 28, 2025 $ 0.69
-4.72%
$ 144.87 million $ 530,969
Mar 27, 2025 $ 0.722
+3.09%
$ 151.6 million $ 429,285
Mar 26, 2025 $ 0.699
-4.13%
$ 146.71 million $ 425,222
Mar 25, 2025 $ 0.72
+2.62%
$ 151.28 million $ 392,812
Mar 24, 2025 $ 0.701
-3.75%
$ 147.26 million $ 428,221
Mar 23, 2025 $ 0.728
-1.39%
$ 152.91 million $ 485,960
Mar 22, 2025 $ 0.738
+2.79%
$ 155 million $ 381,835
Mar 21, 2025 $ 0.717
+1.27%
$ 150.48 million $ 522,243
Mar 20, 2025 $ 0.707
-3.03%
$ 148.37 million $ 671,135
Mar 19, 2025 $ 0.729
-3.10%
$ 153.03 million $ 522,433
Mar 18, 2025 $ 0.759
-7.70%
$ 159.44 million $ 677,129
Mar 17, 2025 $ 0.823
-3.00%
$ 172.79 million $ 405,237
Mar 16, 2025 $ 0.849
-3.49%
$ 178.25 million $ 445,003
Mar 15, 2025 $ 0.88
+5.23%
$ 184.74 million $ 695,630
Mar 14, 2025 $ 0.831
+1.59%
$ 174.44 million $ 447,449
Mar 13, 2025 $ 0.817
+1.73%
$ 171.61 million $ 516,106
Mar 12, 2025 $ 0.804
-15.05%
$ 168.84 million $ 685,831
Mar 11, 2025 $ 0.948
-10.85%
$ 199.08 million $ 662,686
Mar 10, 2025 $ 1.06
-2.41%
$ 223.31 million $ 681,849
Mar 9, 2025 $ 1.09
-3.03%
$ 228.69 million $ 508,643
Mar 8, 2025 $ 1.12
-3.09%
$ 236.15 million $ 403,535
Mar 7, 2025 $ 1.16
+9.02%
$ 244.03 million $ 511,900
Mar 6, 2025 $ 1.07
-4.81%
$ 224.01 million $ 462,258
Mar 5, 2025 $ 1.12
+4.58%
$ 235.21 million $ 492,947
Mar 4, 2025 $ 1.04
-15.12%
$ 217.4 million $ 830,081
Mar 3, 2025 $ 1.22
-7.85%
$ 256.27 million $ 366,275
Mar 2, 2025 $ 1.33
+3.29%
$ 279.36 million $ 529,109
Mar 1, 2025 $ 1.29
-3.71%
$ 270.56 million $ 532,022
Feb 28, 2025 $ 1.34
+0.85%
$ 280.44 million $ 486,780
Feb 27, 2025 $ 1.33
-5.57%
$ 278.49 million $ 406,785