MARS DRC Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.558
-2.56%
$117.16 million $383,414
Apr 16, 2025 $0.572
+4.13%
$120.22 million $400,375
Apr 15, 2025 $0.551
+0.43%
$115.72 million $563,325
Apr 14, 2025 $0.55
-10.48%
$115.47 million $398,947
Apr 13, 2025 $0.614
-2.29%
$128.86 million $230,353
Apr 12, 2025 $0.627
+2.27%
$131.62 million $210,357
Apr 11, 2025 $0.613
-3.63%
$128.8 million $257,043
Apr 10, 2025 $0.637
+3.79%
$133.71 million $212,725
Apr 9, 2025 $0.615
-2.10%
$129.06 million $455,985
Apr 8, 2025 $0.629
+2.79%
$132.1 million $593,340
Apr 7, 2025 $0.613
-2.28%
$128.63 million $547,622
Apr 6, 2025 $0.627
+2.15%
$131.63 million $510,392
Apr 5, 2025 $0.613
+0.58%
$128.66 million $513,602
Apr 4, 2025 $0.61
+9.10%
$128.19 million $526,754
Apr 3, 2025 $0.561
+1.24%
$117.89 million $342,004
Apr 2, 2025 $0.555
-3.61%
$116.64 million $353,221
Apr 1, 2025 $0.576
-4.02%
$121.05 million $323,852
Mar 31, 2025 $0.601
-4.73%
$126.12 million $382,555
Mar 30, 2025 $0.619
-14.27%
$129.92 million $603,845
Mar 29, 2025 $0.72
+4.38%
$151.28 million $449,689
Mar 28, 2025 $0.69
-4.72%
$144.87 million $530,969
Mar 27, 2025 $0.722
+3.09%
$151.6 million $429,285
Mar 26, 2025 $0.699
-4.13%
$146.71 million $425,222
Mar 25, 2025 $0.72
+2.62%
$151.28 million $392,812
Mar 24, 2025 $0.701
-3.75%
$147.26 million $428,221
Mar 23, 2025 $0.728
-1.39%
$152.91 million $485,960
Mar 22, 2025 $0.738
+2.79%
$155 million $381,835
Mar 21, 2025 $0.717
+1.27%
$150.48 million $522,243
Mar 20, 2025 $0.707
-3.03%
$148.37 million $671,135
Mar 19, 2025 $0.729
-3.10%
$153.03 million $522,433
Mar 18, 2025 $0.759
-7.70%
$159.44 million $677,129
Mar 17, 2025 $0.823
-3.00%
$172.79 million $405,237
Mar 16, 2025 $0.849
-3.49%
$178.25 million $445,003
Mar 15, 2025 $0.88
+5.23%
$184.74 million $695,630
Mar 14, 2025 $0.831
+1.59%
$174.44 million $447,449
Mar 13, 2025 $0.817
+1.73%
$171.61 million $516,106
Mar 12, 2025 $0.804
-15.05%
$168.84 million $685,831
Mar 11, 2025 $0.948
-10.85%
$199.08 million $662,686
Mar 10, 2025 $1.06
-2.41%
$223.31 million $681,849
Mar 9, 2025 $1.09
-3.03%
$228.69 million $508,643
Mar 8, 2025 $1.12
-3.09%
$236.15 million $403,535
Mar 7, 2025 $1.16
+9.02%
$244.03 million $511,900
Mar 6, 2025 $1.07
-4.81%
$224.01 million $462,258
Mar 5, 2025 $1.12
+4.58%
$235.21 million $492,947
Mar 4, 2025 $1.04
-15.12%
$217.4 million $830,081
Mar 3, 2025 $1.22
-7.85%
$256.27 million $366,275
Mar 2, 2025 $1.33
+3.29%
$279.36 million $529,109
Mar 1, 2025 $1.29
-3.71%
$270.56 million $532,022
Feb 28, 2025 $1.34
+0.85%
$280.44 million $486,780
Feb 27, 2025 $1.33
-5.57%
$278.49 million $406,785