Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS DRC Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $0.558
-2.56%
$117.16 million $383,414
Apr 16, 2025 $0.572
+4.13%
$120.22 million $400,375
Apr 15, 2025 $0.551
+0.43%
$115.72 million $563,325
Apr 14, 2025 $0.55
-10.48%
$115.47 million $398,947
Apr 13, 2025 $0.614
-2.29%
$128.86 million $230,353
Apr 12, 2025 $0.627
+2.27%
$131.62 million $210,357
Apr 11, 2025 $0.613
-3.63%
$128.8 million $257,043
Apr 10, 2025 $0.637
+3.79%
$133.71 million $212,725
Apr 9, 2025 $0.615
-2.10%
$129.06 million $455,985
Apr 8, 2025 $0.629
+2.79%
$132.1 million $593,340
Apr 7, 2025 $0.613
-2.28%
$128.63 million $547,622
Apr 6, 2025 $0.627
+2.15%
$131.63 million $510,392
Apr 5, 2025 $0.613
+0.58%
$128.66 million $513,602
Apr 4, 2025 $0.61
+9.10%
$128.19 million $526,754
Apr 3, 2025 $0.561
+1.24%
$117.89 million $342,004
Apr 2, 2025 $0.555
-3.61%
$116.64 million $353,221
Apr 1, 2025 $0.576
-4.02%
$121.05 million $323,852
Mar 31, 2025 $0.601
-4.73%
$126.12 million $382,555
Mar 30, 2025 $0.619
-14.27%
$129.92 million $603,845
Mar 29, 2025 $0.72
+4.38%
$151.28 million $449,689
Mar 28, 2025 $0.69
-4.72%
$144.87 million $530,969
Mar 27, 2025 $0.722
+3.09%
$151.6 million $429,285
Mar 26, 2025 $0.699
-4.13%
$146.71 million $425,222
Mar 25, 2025 $0.72
+2.62%
$151.28 million $392,812
Mar 24, 2025 $0.701
-3.75%
$147.26 million $428,221
Mar 23, 2025 $0.728
-1.39%
$152.91 million $485,960
Mar 22, 2025 $0.738
+2.79%
$155 million $381,835
Mar 21, 2025 $0.717
+1.27%
$150.48 million $522,243
Mar 20, 2025 $0.707
-3.03%
$148.37 million $671,135
Mar 19, 2025 $0.729
-3.10%
$153.03 million $522,433
Mar 18, 2025 $0.759
-7.70%
$159.44 million $677,129
Mar 17, 2025 $0.823
-3.00%
$172.79 million $405,237
Mar 16, 2025 $0.849
-3.49%
$178.25 million $445,003
Mar 15, 2025 $0.88
+5.23%
$184.74 million $695,630
Mar 14, 2025 $0.831
+1.59%
$174.44 million $447,449
Mar 13, 2025 $0.817
+1.73%
$171.61 million $516,106
Mar 12, 2025 $0.804
-15.05%
$168.84 million $685,831
Mar 11, 2025 $0.948
-10.85%
$199.08 million $662,686
Mar 10, 2025 $1.06
-2.41%
$223.31 million $681,849
Mar 9, 2025 $1.09
-3.03%
$228.69 million $508,643
Mar 8, 2025 $1.12
-3.09%
$236.15 million $403,535
Mar 7, 2025 $1.16
+9.02%
$244.03 million $511,900
Mar 6, 2025 $1.07
-4.81%
$224.01 million $462,258
Mar 5, 2025 $1.12
+4.58%
$235.21 million $492,947
Mar 4, 2025 $1.04
-15.12%
$217.4 million $830,081
Mar 3, 2025 $1.22
-7.85%
$256.27 million $366,275
Mar 2, 2025 $1.33
+3.29%
$279.36 million $529,109
Mar 1, 2025 $1.29
-3.71%
$270.56 million $532,022
Feb 28, 2025 $1.34
+0.85%
$280.44 million $486,780
Feb 27, 2025 $1.33
-5.57%
$278.49 million $406,785