Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARS DRC Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.794
+5.43%
$166.68 million $475,549
Jan 6, 2025 $0.752
+2.34%
$157.97 million $561,010
Jan 5, 2025 $0.738
-6.63%
$154.91 million $617,624
Jan 4, 2025 $0.789
+1.87%
$165.69 million $616,995
Jan 3, 2025 $0.774
-4.10%
$162.47 million $632,365
Jan 2, 2025 $0.809
-5.85%
$169.94 million $817,521
Jan 1, 2025 $0.861
+0.27%
$180.74 million $756,138
Dec 31, 2024 $0.86
+4.07%
$180.57 million $804,524
Dec 30, 2024 $0.832
-1.29%
$174.67 million $524,359
Dec 29, 2024 $0.843
+5.93%
$176.97 million $496,045
Dec 28, 2024 $0.794
-3.71%
$166.73 million $509,113
Dec 27, 2024 $0.825
+2.12%
$173.2 million $326,527
Dec 26, 2024 $0.813
+3.31%
$170.64 million $394,228
Dec 25, 2024 $0.786
+17.46%
$165.13 million $610,706
Dec 24, 2024 $0.67
-1.24%
$140.78 million $476,238
Dec 23, 2024 $0.678
-0.74%
$142.46 million $766,445
Dec 22, 2024 $0.684
+6.33%
$143.56 million $762,738
Dec 21, 2024 $0.643
+5.55%
$135 million $518,713
Dec 20, 2024 $0.608
-12.23%
$127.68 million $914,343
Dec 19, 2024 $0.693
+2.95%
$145.62 million $468,981
Dec 18, 2024 $0.664
-1.21%
$139.41 million $558,825
Dec 17, 2024 $0.671
-6.91%
$140.93 million $462,393
Dec 16, 2024 $0.721
+0.37%
$151.48 million $429,720
Dec 15, 2024 $0.718
-5.10%
$150.72 million $450,154
Dec 14, 2024 $0.756
+2.33%
$158.72 million $447,367
Dec 13, 2024 $0.739
+0.14%
$155.22 million $563,496
Dec 12, 2024 $0.74
-4.38%
$155.35 million $733,425
Dec 11, 2024 $0.759
+1.96%
$159.29 million $549,133
Dec 10, 2024 $0.745
-1.36%
$156.36 million $333,187
Dec 9, 2024 $0.753
-0.67%
$158.09 million $756,140
Dec 8, 2024 $0.754
+3.82%
$158.33 million $406,741
Dec 7, 2024 $0.726
-0.05%
$152.51 million $588,555
Dec 6, 2024 $0.725
+1.10%
$152.16 million $498,401
Dec 5, 2024 $0.715
-0.07%
$150.24 million $311,382
Dec 4, 2024 $0.716
+2.10%
$150.7 million $587,867
Dec 3, 2024 $0.701
-1.07%
$147.21 million $633,422
Dec 2, 2024 $0.708
-4.07%
$148.86 million $552,051
Dec 1, 2024 $0.738
+2.54%
$155.32 million $877,195
Nov 30, 2024 $0.72
-10.03%
$151.12 million $379,065
Nov 29, 2024 $0.8
-0.63%
$167.99 million $403,918
Nov 28, 2024 $0.805
-4.33%
$169.44 million $375,421
Nov 27, 2024 $0.842
+4.16%
$176.85 million $1.16 million
Nov 26, 2024 $0.809
-1.49%
$170.28 million $736,113
Nov 25, 2024 $0.833
+3.18%
$174.91 million $784,941
Nov 24, 2024 $0.807
-1.48%
$169.25 million $516,596
Nov 23, 2024 $0.81
+0.50%
$170.05 million $618,870
Nov 22, 2024 $0.806
+5.56%
$169.29 million $814,372
Nov 21, 2024 $0.758
+0.28%
$159.23 million $887,918
Nov 20, 2024 $0.755
-1.20%
$158.38 million $453,528
Nov 19, 2024 $0.763
-7.44%
$160.14 million $909,371