MARS DRC Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.794
+5.43%
$ 166.68 million $ 475,549
Jan 6, 2025 $ 0.752
+2.34%
$ 157.97 million $ 561,010
Jan 5, 2025 $ 0.738
-6.63%
$ 154.91 million $ 617,624
Jan 4, 2025 $ 0.789
+1.87%
$ 165.69 million $ 616,995
Jan 3, 2025 $ 0.774
-4.10%
$ 162.47 million $ 632,365
Jan 2, 2025 $ 0.809
-5.85%
$ 169.94 million $ 817,521
Jan 1, 2025 $ 0.861
+0.27%
$ 180.74 million $ 756,138
Dec 31, 2024 $ 0.86
+4.07%
$ 180.57 million $ 804,524
Dec 30, 2024 $ 0.832
-1.29%
$ 174.67 million $ 524,359
Dec 29, 2024 $ 0.843
+5.93%
$ 176.97 million $ 496,045
Dec 28, 2024 $ 0.794
-3.71%
$ 166.73 million $ 509,113
Dec 27, 2024 $ 0.825
+2.12%
$ 173.2 million $ 326,527
Dec 26, 2024 $ 0.813
+3.31%
$ 170.64 million $ 394,228
Dec 25, 2024 $ 0.786
+17.46%
$ 165.13 million $ 610,706
Dec 24, 2024 $ 0.67
-1.24%
$ 140.78 million $ 476,238
Dec 23, 2024 $ 0.678
-0.74%
$ 142.46 million $ 766,445
Dec 22, 2024 $ 0.684
+6.33%
$ 143.56 million $ 762,738
Dec 21, 2024 $ 0.643
+5.55%
$ 135 million $ 518,713
Dec 20, 2024 $ 0.608
-12.23%
$ 127.68 million $ 914,343
Dec 19, 2024 $ 0.693
+2.95%
$ 145.62 million $ 468,981
Dec 18, 2024 $ 0.664
-1.21%
$ 139.41 million $ 558,825
Dec 17, 2024 $ 0.671
-6.91%
$ 140.93 million $ 462,393
Dec 16, 2024 $ 0.721
+0.37%
$ 151.48 million $ 429,720
Dec 15, 2024 $ 0.718
-5.10%
$ 150.72 million $ 450,154
Dec 14, 2024 $ 0.756
+2.33%
$ 158.72 million $ 447,367
Dec 13, 2024 $ 0.739
+0.14%
$ 155.22 million $ 563,496
Dec 12, 2024 $ 0.74
-4.38%
$ 155.35 million $ 733,425
Dec 11, 2024 $ 0.759
+1.96%
$ 159.29 million $ 549,133
Dec 10, 2024 $ 0.745
-1.36%
$ 156.36 million $ 333,187
Dec 9, 2024 $ 0.753
-0.67%
$ 158.09 million $ 756,140
Dec 8, 2024 $ 0.754
+3.82%
$ 158.33 million $ 406,741
Dec 7, 2024 $ 0.726
-0.05%
$ 152.51 million $ 588,555
Dec 6, 2024 $ 0.725
+1.10%
$ 152.16 million $ 498,401
Dec 5, 2024 $ 0.715
-0.07%
$ 150.24 million $ 311,382
Dec 4, 2024 $ 0.716
+2.10%
$ 150.7 million $ 587,867
Dec 3, 2024 $ 0.701
-1.07%
$ 147.21 million $ 633,422
Dec 2, 2024 $ 0.708
-4.07%
$ 148.86 million $ 552,051
Dec 1, 2024 $ 0.738
+2.54%
$ 155.32 million $ 877,195
Nov 30, 2024 $ 0.72
-10.03%
$ 151.12 million $ 379,065
Nov 29, 2024 $ 0.8
-0.63%
$ 167.99 million $ 403,918
Nov 28, 2024 $ 0.805
-4.33%
$ 169.44 million $ 375,421
Nov 27, 2024 $ 0.842
+4.16%
$ 176.85 million $ 1.16 million
Nov 26, 2024 $ 0.809
-1.49%
$ 170.28 million $ 736,113
Nov 25, 2024 $ 0.833
+3.18%
$ 174.91 million $ 784,941
Nov 24, 2024 $ 0.807
-1.48%
$ 169.25 million $ 516,596
Nov 23, 2024 $ 0.81
+0.50%
$ 170.05 million $ 618,870
Nov 22, 2024 $ 0.806
+5.56%
$ 169.29 million $ 814,372
Nov 21, 2024 $ 0.758
+0.28%
$ 159.23 million $ 887,918
Nov 20, 2024 $ 0.755
-1.20%
$ 158.38 million $ 453,528
Nov 19, 2024 $ 0.763
-7.44%
$ 160.14 million $ 909,371