MARS DRC Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.823
+2.01%
$ 172.91 million $ 670,435
Nov 17, 2024 $ 0.807
-4.99%
$ 169.49 million $ 365,406
Nov 16, 2024 $ 0.847
+4.00%
$ 177.95 million $ 512,236
Nov 15, 2024 $ 0.814
-3.71%
$ 170.99 million $ 658,098
Nov 14, 2024 $ 0.846
+0.02%
$ 177.67 million $ 589,242
Nov 13, 2024 $ 0.846
-4.40%
$ 177.69 million $ 557,702
Nov 12, 2024 $ 0.885
+5.44%
$ 185.86 million $ 307,085
Nov 11, 2024 $ 0.837
-5.21%
$ 175.85 million $ 362,807
Nov 10, 2024 $ 0.884
-8.69%
$ 185.65 million $ 388,103
Nov 9, 2024 $ 0.97
+2.58%
$ 203.73 million $ 293,438
Nov 8, 2024 $ 0.946
+2.20%
$ 198.66 million $ 289,809
Nov 7, 2024 $ 0.925
+10.40%
$ 194.26 million $ 498,328
Nov 6, 2024 $ 0.838
+2.11%
$ 176.07 million $ 476,385
Nov 5, 2024 $ 0.822
-2.61%
$ 172.54 million $ 464,898
Nov 4, 2024 $ 0.841
-1.94%
$ 176.52 million $ 632,980
Nov 3, 2024 $ 0.857
-6.44%
$ 180.02 million $ 387,756
Nov 2, 2024 $ 0.915
+1.74%
$ 192.25 million $ 443,050
Nov 1, 2024 $ 0.899
-3.39%
$ 188.74 million $ 616,536
Oct 31, 2024 $ 0.932
-4.47%
$ 195.8 million $ 604,082
Oct 30, 2024 $ 0.976
-7.41%
$ 204.96 million $ 951,327
Oct 29, 2024 $ 1.06
-5.70%
$ 221.87 million $ 1.93 million
Oct 28, 2024 $ 1.12
+9.85%
$ 235.3 million $ 2.51 million
Oct 27, 2024 $ 1.02
-2.24%
$ 213.45 million $ 2.48 million
Oct 26, 2024 $ 1.03
+16.49%
$ 217.07 million $ 2.1 million
Oct 25, 2024 $ 0.888
+18.18%
$ 186.4 million $ 862,164
Oct 24, 2024 $ 0.749
-8.36%
$ 157.37 million $ 955,655
Oct 23, 2024 $ 0.812
-2.05%
$ 170.47 million $ 881,169
Oct 22, 2024 $ 0.826
-1.64%
$ 173.38 million $ 476,924
Oct 21, 2024 $ 0.833
-8.50%
$ 174.93 million $ 1.09 million
Oct 20, 2024 $ 0.915
-1.77%
$ 192.06 million $ 993,850
Oct 19, 2024 $ 0.927
+9.43%
$ 194.69 million $ 1.3 million
Oct 18, 2024 $ 0.841
-5.27%
$ 176.7 million $ 1.16 million
Oct 17, 2024 $ 0.889
-11.16%
$ 186.76 million $ 1.06 million
Oct 16, 2024 $ 1
-5.76%
$ 210.53 million $ 737,103
Oct 15, 2024 $ 1.06
+5.45%
$ 222.42 million $ 913,899
Oct 14, 2024 $ 1
-0.19%
$ 210.39 million $ 642,196
Oct 13, 2024 $ 1.01
+13.91%
$ 211.16 million $ 721,850
Oct 12, 2024 $ 0.885
-5.78%
$ 185.88 million $ 583,931
Oct 11, 2024 $ 0.934
+4.18%
$ 196.16 million $ 791,261
Oct 10, 2024 $ 0.896
+3.83%
$ 188.26 million $ 860,320
Oct 9, 2024 $ 0.862
-4.93%
$ 181.01 million $ 783,495
Oct 8, 2024 $ 0.905
-2.67%
$ 190.06 million $ 792,977
Oct 7, 2024 $ 0.933
+3.80%
$ 196.01 million $ 964,412
Oct 6, 2024 $ 0.899
+12.47%
$ 188.74 million $ 1.21 million
Oct 5, 2024 $ 0.799
-4.32%
$ 167.8 million $ 2.27 million
Oct 4, 2024 $ 0.833
+19.12%
$ 175.03 million $ 1.14 million
Oct 3, 2024 $ 0.701
+3.35%
$ 147.12 million $ 622,528
Oct 2, 2024 $ 0.677
-1.63%
$ 142.21 million $ 469,876
Oct 1, 2024 $ 0.688
+24.26%
$ 144.54 million $ 846,897
Sep 30, 2024 $ 0.554
+1.34%
$ 116.31 million $ 619,378