MARS DRC Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.000722
-1.37%
$ 151,620 $ 226,731
Jan 12, 2024 $ 0.000727
+3.56%
$ 152,670 $ 231,885
Jan 11, 2024 $ 0.000682
+20.71%
$ 143,220 $ 230,074
Jan 10, 2024 $ 0.000564
-14.29%
$ 118,440 $ 229,086
Jan 9, 2024 $ 0.000659
-9.10%
$ 138,390 $ 230,639
Jan 8, 2024 $ 0.000725
+14.35%
$ 152,250 $ 228,046
Jan 7, 2024 $ 0.00063
-11.89%
$ 132,300 $ 229,168
Jan 6, 2024 $ 0.000715
-8.92%
$ 150,150 $ 227,424
Jan 5, 2024 $ 0.000785
-9.98%
$ 164,850 $ 231,160
Jan 4, 2024 $ 0.000872
-0.57%
$ 183,120 $ 227,144
Jan 3, 2024 $ 0.000875
-18.15%
$ 183,750 $ 252,078
Jan 2, 2024 $ 0.00107
+4.19%
$ 224,490 $ 239,193
Jan 1, 2024 $ 0.00103
-0.29%
$ 215,460 $ 243,045
Dec 31, 2023 $ 0.00103
+8.45%
$ 215,670 $ 255,360
Dec 30, 2023 $ 0.000948
+27.25%
$ 199,080 $ 235,752
Dec 29, 2023 $ 0.000745
-6.29%
$ 156,450 $ 229,778
Dec 28, 2023 $ 0.000795
-3.05%
$ 166,950 $ 230,562
Dec 27, 2023 $ 0.00082
-22.13%
$ 172,200 $ 228,397
Dec 26, 2023 $ 0.00105
+6.57%
$ 221,340 $ 227,591
Download