MARS DRC Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.567
+21.90%
$ 119.09 million $ 625,477
Sep 28, 2024 $ 0.468
-37.65%
$ 98.21 million $ 255,293
Mar 1, 2024 $ 0.000186
+0.54%
$ 39,060 $ 287,363
Feb 29, 2024 $ 0.000184
+26.90%
$ 38,640 $ 317,169
Feb 28, 2024 $ 0.000145
-9.38%
$ 30,450 $ 316,125
Feb 27, 2024 $ 0.00016
-12.57%
$ 33,600 $ 312,976
Feb 26, 2024 $ 0.000183
+22.00%
$ 38,430 $ 319,048
Feb 25, 2024 $ 0.000151
+2.72%
$ 31,710 $ 317,036
Feb 24, 2024 $ 0.000148
-3.27%
$ 31,080 $ 318,886
Feb 23, 2024 $ 0.000152
-2.56%
$ 31,920 $ 314,673
Feb 22, 2024 $ 0.000157
-8.19%
$ 32,970 $ 316,440
Feb 21, 2024 $ 0.00017
-7.10%
$ 35,700 $ 281,846
Feb 20, 2024 $ 0.000196
+8.29%
$ 41,160 $ 308,057
Feb 19, 2024 $ 0.000181
-12.14%
$ 38,010 $ 319,788
Feb 18, 2024 $ 0.000206
+4.57%
$ 43,260 $ 314,455
Feb 17, 2024 $ 0.000197
-25.38%
$ 41,370 $ 308,587
Feb 16, 2024 $ 0.000264
-22.35%
$ 55,440 $ 270,069
Feb 15, 2024 $ 0.000356
+75.37%
$ 74,760 $ 322,433
Feb 14, 2024 $ 0.000207
-0.48%
$ 43,470 $ 316,188
Feb 13, 2024 $ 0.000214
-36.12%
$ 44,940 $ 297,821
Feb 12, 2024 $ 0.000334
+36.33%
$ 70,140 $ 260,367
Feb 11, 2024 $ 0.000368
+264.36%
$ 77,280 $ 227,828
Feb 10, 2024 $ 0.000101
+31.17%
$ 21,210 $ 225,873
Feb 9, 2024 $ 0.000077
-24.51%
$ 16,170 $ 224,924
Feb 8, 2024 $ 0.000105
+3.96%
$ 22,050 $ 227,139
Feb 7, 2024 $ 0.000101
-13.68%
$ 21,210 $ 227,997
Feb 6, 2024 $ 0.000119
-47.81%
$ 24,990 $ 236,081
Feb 5, 2024 $ 0.000227
-20.07%
$ 47,670 $ 226,010
Feb 4, 2024 $ 0.000281
+3.69%
$ 59,010 $ 228,552
Feb 3, 2024 $ 0.000273
+1.49%
$ 57,330 $ 229,004
Feb 2, 2024 $ 0.000269
-20.88%
$ 56,490 $ 230,364
Feb 1, 2024 $ 0.000345
-28.42%
$ 72,450 $ 231,124
Jan 31, 2024 $ 0.000464
+18.07%
$ 97,440 $ 224,339
Jan 30, 2024 $ 0.000393
-4.38%
$ 82,530 $ 229,641
Jan 29, 2024 $ 0.000409
-14.26%
$ 85,890 $ 229,275
Jan 28, 2024 $ 0.000476
+6.97%
$ 99,960 $ 227,928
Jan 27, 2024 $ 0.000426
-1.39%
$ 89,460 $ 227,452
Jan 26, 2024 $ 0.000425
+7.87%
$ 89,250 $ 198,139
Jan 25, 2024 $ 0.000415
-8.79%
$ 87,150 $ 229,348
Jan 24, 2024 $ 0.000453
-6.79%
$ 95,130 $ 233,903
Jan 23, 2024 $ 0.000486
+0.41%
$ 102,060 $ 225,639
Jan 22, 2024 $ 0.00049
-19.54%
$ 102,900 $ 228,919
Jan 21, 2024 $ 0.000603
-0.99%
$ 126,630 $ 228,139
Jan 20, 2024 $ 0.000604
+3.78%
$ 126,840 $ 224,885
Jan 19, 2024 $ 0.000594
+8.59%
$ 124,740 $ 227,516
Jan 18, 2024 $ 0.000508
-25.51%
$ 106,680 $ 229,880
Jan 17, 2024 $ 0.000678
-15.99%
$ 142,380 $ 229,613
Jan 16, 2024 $ 0.000801
+5.53%
$ 168,210 $ 228,329
Jan 15, 2024 $ 0.000756
-4.42%
$ 158,760 $ 228,313
Jan 14, 2024 $ 0.000791
+10.01%
$ 166,110 $ 233,071