Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Activity Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2021 $0.000795
+1.16%
$-- $1
Nov 2021 $0.0011
+3.14%
$-- $0.1
Aug 2021 $0.000547
+0.09%
$-- $0
Jul 2021 $0.000485
-45.34%
$-- $209
Jun 2021 $0.000886
+48.79%
$-- $266
May 2021 $0.000502
-50.18%
$-- $597
Apr 2021 $0.00101
+75.01%
$-- $404
Mar 2021 $0.000591
+177.70%
$-- $248
Feb 2021 $0.000213
-64.87%
$-- $383
Jan 2021 $0.000632
+58.78%
$-- $483
Dec 2020 $0.000398
-4.60%
$-- $345
Nov 2020 $0.000391
-1.65%
$-- $249
Oct 2020 $0.000398
-44.13%
$-- $332
Sep 2020 $0.000712
-32.30%
$-- $868
Aug 2020 $0.00105
+26.00%
$-- $1,283
Jul 2020 $0.000835
+44.40%
$-- $749
Jun 2020 $0.000578
-0.08%
$-- $673
May 2020 $0.000579
+0.28%
$-- $551
Apr 2020 $0.000577
+34.48%
$-- $499
Mar 2020 $0.000429
-41.75%
$-- $376
Feb 2020 $0.000876
+96.40%
$-- $437
Jan 2020 $0.000446
+25.73%
$-- $324
Dec 2019 $0.000342
-42.19%
$-- $1,312
Nov 2019 $0.000539
-10.59%
$-- $706
Oct 2019 $0.000602
-33.11%
$-- $1,049
Sep 2019 $0.000901
+14.79%
$-- $1,347
Aug 2019 $0.000785
+20.39%
$-- $921
Jul 2019 $0.000652
-26.91%
$-- $227
Download