Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Social Activity Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27 $0.000795
+1.16%
$-- $1
Nov 1 $0.0011
+3.14%
$-- $0.1
Aug 2 $0.000547
+0.09%
$-- $0
Jul 19 $0.000485
+16.14%
$-- $35
Jul 12 $0.000418
-36.47%
$-- $65
Jul 5 $0.000753
-12.57%
$-- $45
Jun 28 $0.000897
+5.43%
$-- $118
Jun 21 $0.000731
-14.25%
$-- $44
Jun 14 $0.000853
+26.00%
$-- $62
Jun 7 $0.000677
+4.10%
$-- $65
May 31 $0.00065
+9.18%
$-- $41
May 24 $0.000502
-14.96%
$-- $34
May 17 $0.00059
-51.59%
$-- $71
May 10 $0.00122
-19.36%
$-- $249
May 3 $0.00151
+36.88%
$-- $184
Apr 26 $0.0011
+31.67%
$-- $151
Apr 19 $0.000838
+8.32%
$-- $118
Apr 12 $0.000773
+13.09%
$-- $83
Apr 5 $0.000655
+16.07%
$-- $73
Mar 29 $0.000565
+11.42%
$-- $61
Mar 22 $0.000507
-2.47%
$-- $68
Mar 15 $0.00052
-10.15%
$-- $58
Mar 8 $0.000579
+59.50%
$-- $65
Mar 1 $0.000363
+70.85%
$-- $34
Feb 22 $0.000213
+36.49%
$-- $21
Feb 15 $0.000156
+22.94%
$-- $48
Feb 8 $0.000127
-83.37%
$-- $170
Feb 1 $0.000762
+25.91%
$-- $145
Jan 25 $0.000632
-0.81%
$-- $89
Jan 18 $0.000681
+10.65%
$-- $112
Jan 11 $0.000615
-6.26%
$-- $134
Jan 4 $0.000657
+29.48%
$-- $109
Dec 28 $0.000508
+19.57%
$-- $89
Dec 21 $0.000411
+3.07%
$-- $72
Dec 14 $0.000396
+4.37%
$-- $81
Dec 7 $0.000385
-0.89%
$-- $77
Nov 30 $0.00039
-0.26%
$-- $81
Nov 23 $0.000391
+149.93%
$-- $81
Nov 16 $0.000156
+481.82%
$-- $18
Nov 9 $0.0000269
-94.57%
$-- $64
Nov 2 $0.000495
+20.24%
$-- $60
Oct 26 $0.000412
-0.51%
$-- $59
Oct 19 $0.000414
+5.29%
$-- $81
Oct 12 $0.000393
-0.03%
$-- $77
Oct 5 $0.000393
+10.53%
$-- $101
Sep 28 $0.000359
-50.30%
$-- $131
Sep 21 $0.000722
-3.73%
$-- $199
Sep 14 $0.00075
-12.84%
$-- $215
Sep 7 $0.00086
+3.46%
$-- $194
Aug 31 $0.000827
-19.73%
$-- $193
Download