Social Activity Token Historical Data

SAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000458
+14.87%
$ -- $ 14
Apr 15, 2020 $ 0.000399
-9.73%
$ -- $ 10
Apr 14, 2020 $ 0.000442
+0.06%
$ -- $ 0
Apr 13, 2020 $ 0.000442
-5.79%
$ -- $ 25
Apr 12, 2020 $ 0.000469
-0.12%
$ -- $ 50
Apr 11, 2020 $ 0.000463
-0.14%
$ -- $ 19
Apr 10, 2020 $ 0.000463
-9.91%
$ -- $ 19
Apr 9, 2020 $ 0.000514
-1.04%
$ -- $ 14
Apr 8, 2020 $ 0.000519
+0.16%
$ -- $ 15
Apr 7, 2020 $ 0.000548
+2.27%
$ -- $ 17
Apr 6, 2020 $ 0.000536
+15.89%
$ -- $ 17
Apr 4, 2020 $ 0.000441
+0.37%
$ -- $ 2
Apr 3, 2020 $ 0.000439
+0.06%
$ -- $ 11
Apr 2, 2020 $ 0.000438
+1.94%
$ -- $ 17
Apr 1, 2020 $ 0.00043
+0.21%
$ -- $ 15
Mar 31, 2020 $ 0.000429
+1.10%
$ -- $ 0.1
Mar 30, 2020 $ 0.000425
+5.86%
$ -- $ 0
Mar 29, 2020 $ 0.000402
+9.49%
$ -- $ 6
Mar 28, 2020 $ 0.000367
-18.06%
$ -- $ 0
Mar 27, 2020 $ 0.000448
-3.20%
$ -- $ 29
Mar 26, 2020 $ 0.000463
-0.09%
$ -- $ 16
Mar 25, 2020 $ 0.000463
-2.83%
$ -- $ 12
Mar 24, 2020 $ 0.000494
+2.67%
$ -- $ 13
Mar 23, 2020 $ 0.000481
+18.44%
$ -- $ 13
Mar 22, 2020 $ 0.000406
-8.85%
$ -- $ 4
Mar 21, 2020 $ 0.000422
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.000424
-1.93%
$ -- $ 18
Mar 19, 2020 $ 0.000449
+9.14%
$ -- $ 16
Mar 18, 2020 $ 0.000411
+2.68%
$ -- $ 14
Mar 17, 2020 $ 0.000411
+4.32%
$ -- $ 24
Mar 16, 2020 $ 0.000393
-2.44%
$ -- $ 23
Mar 15, 2020 $ 0.000403
+1.35%
$ -- $ 5
Mar 14, 2020 $ 0.000402
-4.25%
$ -- $ 7
Mar 13, 2020 $ 0.000418
+29.71%
$ -- $ 7
Mar 12, 2020 $ 0.000323
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.000585
-6.01%
$ -- $ 13
Mar 9, 2020 $ 0.000639
+1.59%
$ -- $ 6
Mar 8, 2020 $ 0.00063
-12.83%
$ -- $ 6
Mar 7, 2020 $ 0.000734
+0.21%
$ -- $ 4
Mar 6, 2020 $ 0.000732
+23.09%
$ -- $ 4
Mar 5, 2020 $ 0.000593
+753.04%
$ -- $ 5
Mar 4, 2020 $ 0.0000695
-91.91%
$ -- $ 2
Mar 3, 2020 $ 0.000726
-1.39%
$ -- $ 36
Mar 2, 2020 $ 0.000735
+1.86%
$ -- $ 37
Mar 1, 2020 $ 0.000722
-2.07%
$ -- $ 54
Feb 29, 2020 $ 0.000876
+0.72%
$ -- $ 24
Feb 28, 2020 $ 0.00087
+9.35%
$ -- $ 24
Feb 27, 2020 $ 0.000792
+9.86%
$ -- $ 19
Feb 26, 2020 $ 0.000722
-6.22%
$ -- $ 77
Feb 25, 2020 $ 0.000861
-1.92%
$ -- $ 7