Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Activity Token Historical Data

SAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.000878
-3.10%
$-- $7
Feb 23, 2020 $0.000906
-2.99%
$-- $46
Feb 22, 2020 $0.000859
-1.97%
$-- $17
Feb 21, 2020 $0.000876
+13.12%
$-- $18
Feb 20, 2020 $0.000775
-0.73%
$-- $9
Feb 18, 2020 $0.000698
+0.48%
$-- $12
Feb 17, 2020 $0.000695
+2.28%
$-- $12
Feb 16, 2020 $0.000681
+0.86%
$-- $28
Feb 15, 2020 $0.000624
-0.61%
$-- $16
Feb 14, 2020 $0.000628
+9.75%
$-- $16
Feb 13, 2020 $0.000572
-0.07%
$-- $12
Feb 11, 2020 $0.000465
-0.92%
$-- $10
Feb 10, 2020 $0.00047
-1.64%
$-- $10
Feb 9, 2020 $0.000477
-0.08%
$-- $7
Feb 8, 2020 $0.000447
+0.04%
$-- $1
Feb 7, 2020 $0.000447
-16.33%
$-- $1
Feb 6, 2020 $0.000534
-12.83%
$-- $24
Feb 5, 2020 $0.000613
+8.01%
$-- $14
Feb 4, 2020 $0.000516
-1.27%
$-- $8
Feb 3, 2020 $0.000523
+7.44%
$-- $8
Feb 2, 2020 $0.000486
+4.68%
$-- $7
Feb 1, 2020 $0.000449
+0.70%
$-- $4
Jan 31, 2020 $0.000446
-18.91%
$-- $4
Jan 30, 2020 $0.00055
+24.29%
$-- $12
Jan 29, 2020 $0.000442
-1.48%
$-- $11
Jan 28, 2020 $0.000687
+1.08%
$-- $1
Jan 27, 2020 $0.000679
+0.90%
$-- $1
Jan 25, 2020 $0.000477
-1.72%
$-- $49
Jan 24, 2020 $0.000485
+15.27%
$-- $50
Jan 23, 2020 $0.000421
-2.71%
$-- $2
Jan 22, 2020 $0.000433
+0.05%
$-- $0.001
Jan 14, 2020 $0.000451
+4.47%
$-- $11
Jan 13, 2020 $0.000432
+18.64%
$-- $11
Jan 12, 2020 $0.000364
+1.43%
$-- $23
Jan 11, 2020 $0.000329
-0.42%
$-- $38
Jan 10, 2020 $0.00033
-4.76%
$-- $38
Jan 9, 2020 $0.000347
+11.94%
$-- $23
Jan 8, 2020 $0.00031
-3.47%
$-- $24
Jan 7, 2020 $0.000383
+0.00%
$-- $7
Jan 6, 2020 $0.000383
+8.53%
$-- $7
Jan 5, 2020 $0.000353
-0.46%
$-- $12
Dec 21, 2019 $0.000342
-0.66%
$-- $46
Dec 20, 2019 $0.000344
+0.04%
$-- $46
Dec 19, 2019 $0.000344
+2.38%
$-- $199
Dec 18, 2019 $0.000336
+8.13%
$-- $73
Dec 17, 2019 $0.000508
-0.04%
$-- $79
Dec 16, 2019 $0.000508
+42.16%
$-- $79
Dec 15, 2019 $0.000357
+0.86%
$-- $84
Dec 13, 2019 $0.000505
-0.72%
$-- $46
Dec 12, 2019 $0.000509
+17.59%
$-- $46