Social Activity Token Historical Data

SAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000432
-1.02%
$ -- $ 52
Dec 10, 2019 $ 0.000518
+0.19%
$ -- $ 104
Dec 9, 2019 $ 0.000517
+36.90%
$ -- $ 104
Dec 8, 2019 $ 0.000377
+2.39%
$ -- $ 275
Dec 7, 2019 $ 0.00045
-0.11%
$ -- $ 7
Dec 6, 2019 $ 0.00045
+19.62%
$ -- $ 7
Dec 5, 2019 $ 0.000377
+6.36%
$ -- $ 8
Dec 4, 2019 $ 0.000358
+1.42%
$ -- $ 19
Dec 3, 2019 $ 0.000584
-0.37%
$ -- $ 12
Dec 2, 2019 $ 0.000586
-3.20%
$ -- $ 12
Dec 1, 2019 $ 0.000605
+2.33%
$ -- $ 12
Nov 29, 2019 $ 0.000539
+1.27%
$ -- $ 54
Nov 28, 2019 $ 0.000532
+15.19%
$ -- $ 53
Nov 27, 2019 $ 0.000463
+5.10%
$ -- $ 19
Nov 26, 2019 $ 0.000443
-0.12%
$ -- $ 3
Nov 25, 2019 $ 0.000443
+55.12%
$ -- $ 3
Nov 24, 2019 $ 0.000285
-3.02%
$ -- $ 1
Nov 23, 2019 $ 0.000455
-0.71%
$ -- $ 47
Nov 22, 2019 $ 0.000456
-12.60%
$ -- $ 47
Nov 21, 2019 $ 0.000522
-15.04%
$ -- $ 69
Nov 20, 2019 $ 0.000614
-0.69%
$ -- $ 0
Nov 19, 2019 $ 0.000627
-0.97%
$ -- $ 25
Nov 18, 2019 $ 0.000633
-2.15%
$ -- $ 26
Nov 17, 2019 $ 0.000647
-21.18%
$ -- $ 36
Nov 15, 2019 $ 0.000735
-0.86%
$ -- $ 12
Nov 14, 2019 $ 0.000741
-0.83%
$ -- $ 12
Nov 13, 2019 $ 0.000657
+0.18%
$ -- $ 0.1
Nov 12, 2019 $ 0.000656
+1.12%
$ -- $ 0.1
Nov 11, 2019 $ 0.000649
-2.32%
$ -- $ 0.1
Nov 10, 2019 $ 0.000665
-20.40%
$ -- $ 36
Nov 9, 2019 $ 0.000746
+1.21%
$ -- $ 15
Nov 8, 2019 $ 0.000738
+12.12%
$ -- $ 15
Nov 7, 2019 $ 0.000658
+14.36%
$ -- $ 36
Nov 6, 2019 $ 0.000575
+1.28%
$ -- $ 21
Nov 5, 2019 $ 0.00065
-0.10%
$ -- $ 31
Nov 4, 2019 $ 0.000651
+2.47%
$ -- $ 31
Nov 3, 2019 $ 0.000635
+15.30%
$ -- $ 43
Nov 2, 2019 $ 0.000605
+0.30%
$ -- $ 36
Nov 1, 2019 $ 0.000603
+0.09%
$ -- $ 36
Oct 31, 2019 $ 0.000602
+3.21%
$ -- $ 36
Oct 30, 2019 $ 0.000584
+3.13%
$ -- $ 54
Oct 29, 2019 $ 0.000826
+1.02%
$ -- $ 17
Oct 28, 2019 $ 0.000818
-0.94%
$ -- $ 17
Oct 27, 2019 $ 0.000826
+3.04%
$ -- $ 62
Oct 26, 2019 $ 0.000938
+3.13%
$ -- $ 100
Oct 25, 2019 $ 0.000909
+11.72%
$ -- $ 97
Oct 24, 2019 $ 0.000813
+10.58%
$ -- $ 87
Oct 23, 2019 $ 0.000735
+6.27%
$ -- $ 20
Oct 22, 2019 $ 0.000878
+0.56%
$ -- $ 18
Oct 21, 2019 $ 0.000873
-0.77%
$ -- $ 18