Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Social Activity Token Historical Data

SAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.000432
-1.02%
$-- $52
Dec 10, 2019 $0.000518
+0.19%
$-- $104
Dec 9, 2019 $0.000517
+36.90%
$-- $104
Dec 8, 2019 $0.000377
+2.39%
$-- $275
Dec 7, 2019 $0.00045
-0.11%
$-- $7
Dec 6, 2019 $0.00045
+19.62%
$-- $7
Dec 5, 2019 $0.000377
+6.36%
$-- $8
Dec 4, 2019 $0.000358
+1.42%
$-- $19
Dec 3, 2019 $0.000584
-0.37%
$-- $12
Dec 2, 2019 $0.000586
-3.20%
$-- $12
Dec 1, 2019 $0.000605
+2.33%
$-- $12
Nov 29, 2019 $0.000539
+1.27%
$-- $54
Nov 28, 2019 $0.000532
+15.19%
$-- $53
Nov 27, 2019 $0.000463
+5.10%
$-- $19
Nov 26, 2019 $0.000443
-0.12%
$-- $3
Nov 25, 2019 $0.000443
+55.12%
$-- $3
Nov 24, 2019 $0.000285
-3.02%
$-- $1
Nov 23, 2019 $0.000455
-0.71%
$-- $47
Nov 22, 2019 $0.000456
-12.60%
$-- $47
Nov 21, 2019 $0.000522
-15.04%
$-- $69
Nov 20, 2019 $0.000614
-0.69%
$-- $0
Nov 19, 2019 $0.000627
-0.97%
$-- $25
Nov 18, 2019 $0.000633
-2.15%
$-- $26
Nov 17, 2019 $0.000647
-21.18%
$-- $36
Nov 15, 2019 $0.000735
-0.86%
$-- $12
Nov 14, 2019 $0.000741
-0.83%
$-- $12
Nov 13, 2019 $0.000657
+0.18%
$-- $0.1
Nov 12, 2019 $0.000656
+1.12%
$-- $0.1
Nov 11, 2019 $0.000649
-2.32%
$-- $0.1
Nov 10, 2019 $0.000665
-20.40%
$-- $36
Nov 9, 2019 $0.000746
+1.21%
$-- $15
Nov 8, 2019 $0.000738
+12.12%
$-- $15
Nov 7, 2019 $0.000658
+14.36%
$-- $36
Nov 6, 2019 $0.000575
+1.28%
$-- $21
Nov 5, 2019 $0.00065
-0.10%
$-- $31
Nov 4, 2019 $0.000651
+2.47%
$-- $31
Nov 3, 2019 $0.000635
+15.30%
$-- $43
Nov 2, 2019 $0.000605
+0.30%
$-- $36
Nov 1, 2019 $0.000603
+0.09%
$-- $36
Oct 31, 2019 $0.000602
+3.21%
$-- $36
Oct 30, 2019 $0.000584
+3.13%
$-- $54
Oct 29, 2019 $0.000826
+1.02%
$-- $17
Oct 28, 2019 $0.000818
-0.94%
$-- $17
Oct 27, 2019 $0.000826
+3.04%
$-- $62
Oct 26, 2019 $0.000938
+3.13%
$-- $100
Oct 25, 2019 $0.000909
+11.72%
$-- $97
Oct 24, 2019 $0.000813
+10.58%
$-- $87
Oct 23, 2019 $0.000735
+6.27%
$-- $20
Oct 22, 2019 $0.000878
+0.56%
$-- $18
Oct 21, 2019 $0.000873
-0.77%
$-- $18