Social Activity Token Historical Data

SAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0006
+0.61%
$ -- $ 3
Jun 2, 2021 $ 0.000597
-1.34%
$ -- $ 10
Jun 1, 2021 $ 0.000605
+1.65%
$ -- $ 6
May 30, 2021 $ 0.000502
+0.84%
$ -- $ 6
May 29, 2021 $ 0.000507
-0.26%
$ -- $ 3
May 28, 2021 $ 0.000509
-33.73%
$ -- $ 3
May 27, 2021 $ 0.000768
-0.81%
$ -- $ 2
May 26, 2021 $ 0.000775
+10.48%
$ -- $ 4
May 25, 2021 $ 0.000701
-1.39%
$ -- $ 15
May 24, 2021 $ 0.00071
+20.46%
$ -- $ 2
May 23, 2021 $ 0.00059
-5.15%
$ -- $ 4
May 22, 2021 $ 0.000622
-7.45%
$ -- $ 3
May 21, 2021 $ 0.000672
-16.45%
$ -- $ 6
May 20, 2021 $ 0.000804
+3.10%
$ -- $ 14
May 19, 2021 $ 0.00078
-28.24%
$ -- $ 12
May 18, 2021 $ 0.00109
-0.06%
$ -- $ 11
May 17, 2021 $ 0.00109
-10.79%
$ -- $ 21
May 16, 2021 $ 0.00122
-6.30%
$ -- $ 21
May 15, 2021 $ 0.00136
-4.44%
$ -- $ 23
May 14, 2021 $ 0.00143
+6.40%
$ -- $ 24
May 13, 2021 $ 0.00134
-1.63%
$ -- $ 47
May 12, 2021 $ 0.00158
+1.82%
$ -- $ 48
May 11, 2021 $ 0.00156
-0.76%
$ -- $ 47
May 10, 2021 $ 0.00157
+3.70%
$ -- $ 39
May 9, 2021 $ 0.00151
+0.49%
$ -- $ 23
May 8, 2021 $ 0.0015
+15.62%
$ -- $ 23
May 7, 2021 $ 0.0013
-5.41%
$ -- $ 30
May 6, 2021 $ 0.00137
+1.04%
$ -- $ 22
May 5, 2021 $ 0.00136
+6.29%
$ -- $ 26
May 4, 2021 $ 0.00128
-3.22%
$ -- $ 40
May 3, 2021 $ 0.00132
+19.86%
$ -- $ 21
May 2, 2021 $ 0.0011
+6.23%
$ -- $ 34
May 1, 2021 $ 0.00104
+3.16%
$ -- $ 23
Apr 30, 2021 $ 0.00101
+3.56%
$ -- $ 20
Apr 29, 2021 $ 0.000972
+3.64%
$ -- $ 17
Apr 28, 2021 $ 0.000938
+0.65%
$ -- $ 9
Apr 27, 2021 $ 0.000932
-0.79%
$ -- $ 26
Apr 26, 2021 $ 0.000939
+12.10%
$ -- $ 20
Apr 25, 2021 $ 0.000838
+6.69%
$ -- $ 23
Apr 24, 2021 $ 0.000779
-3.45%
$ -- $ 13
Apr 23, 2021 $ 0.000807
-8.53%
$ -- $ 13
Apr 22, 2021 $ 0.000882
+8.05%
$ -- $ 26
Apr 21, 2021 $ 0.000817
-3.49%
$ -- $ 16
Apr 20, 2021 $ 0.000846
+10.61%
$ -- $ 18
Apr 19, 2021 $ 0.000765
-1.10%
$ -- $ 8
Apr 18, 2021 $ 0.000773
-1.05%
$ -- $ 12
Apr 17, 2021 $ 0.000781
-0.52%
$ -- $ 12
Apr 16, 2021 $ 0.000786
+0.01%
$ -- $ 13
Apr 15, 2021 $ 0.000785
+6.64%
$ -- $ 13
Apr 14, 2021 $ 0.000736
+9.50%
$ -- $ 11