Coinranking
Social Activity Token Historical Data
SAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24 | $0.00103 | +8.28% | ||
| Aug 17 | $0.000952 | -7.43% | ||
| Aug 10 | $0.00101 | +7.23% | ||
| Aug 3 | $0.00094 | +3.74% | ||
| Jul 27 | $0.000906 | +14.64% | ||
| Jul 20 | $0.000743 | +26.14% | ||
| Jul 13 | $0.000589 | +3.15% | ||
| Jul 6 | $0.000578 | -0.85% | ||
| Jun 29 | $0.000583 | +0.42% | ||
| Jun 22 | $0.000567 | -7.62% | ||
| Jun 15 | $0.000579 | +1.98% | ||
| Jun 8 | $0.000592 | -10.60% | ||
| Jun 1 | $0.000662 | +14.35% | ||
| May 25 | $0.000579 | +14.85% | ||
| May 18 | $0.000506 | -6.05% | ||
| May 11 | $0.000538 | -0.10% | ||
| May 4 | $0.000539 | -9.30% | ||
| Apr 27 | $0.000594 | +8.48% | ||
| Apr 20 | $0.000548 | +12.29% | ||
| Apr 13 | $0.000468 | -0.17% | ||
| Apr 6 | $0.000469 | +1.40% | ||
| Mar 30 | $0.000441 | +9.75% | ||
| Mar 23 | $0.000402 | -0.93% | ||
| Mar 16 | $0.000406 | +0.70% | ||
| Mar 9 | $0.000403 | -35.99% | ||
| Mar 2 | $0.00063 | -12.78% | ||
| Feb 24 | $0.000722 | -20.33% | ||
| Feb 17 | $0.000906 | +33.21% | ||
| Feb 10 | $0.000681 | +42.62% | ||
| Feb 3 | $0.000477 | -1.86% | ||
| Jan 27 | $0.000486 | -27.77% | ||
| Jan 20 | $0.000477 | +10.25% | ||
| Jan 13 | $0.000451 | +23.83% | ||
| Jan 6 | $0.000364 | +3.10% | ||
| Dec 30 | $0.000353 | -0.46% | ||
| Dec 16 | $0.000342 | -4.35% | ||
| Dec 9 | $0.000357 | -5.25% | ||
| Dec 2 | $0.000377 | -37.65% | ||
| Nov 25 | $0.000605 | +112.08% | ||
| Nov 18 | $0.000285 | -55.87% | ||
| Nov 11 | $0.000647 | -2.64% | ||
| Nov 4 | $0.000665 | +4.75% | ||
| Oct 28 | $0.000635 | -23.10% | ||
| Oct 21 | $0.000826 | -6.15% | ||
| Oct 14 | $0.00088 | -3.05% | ||
| Oct 7 | $0.000908 | -3.75% | ||
| Sep 30 | $0.000946 | +10.91% | ||
| Sep 23 | $0.000853 | -19.39% | ||
| Sep 16 | $0.00106 | +19.99% | ||
| Sep 9 | $0.000882 | +22.38% | ||