Social Activity Token Historical Data

SAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.000156
+34.76%
$-- $3
Feb 20, 2021 $0.000116
+17.79%
$-- $1
Feb 19, 2021 $0.0000981
+26.49%
$-- $1
Feb 18, 2021 $0.0000775
+39.52%
$-- $19
Feb 17, 2021 $0.0000556
-22.37%
$-- $0
Feb 16, 2021 $0.0000716
-19.43%
$-- $1
Feb 15, 2021 $0.0000889
-29.82%
$-- $22
Feb 14, 2021 $0.000127
-84.54%
$-- $5
Feb 13, 2021 $0.00082
-7.49%
$-- $19
Feb 12, 2021 $0.000886
+5.35%
$-- $25
Feb 11, 2021 $0.000841
+0.25%
$-- $28
Feb 10, 2021 $0.000839
-10.26%
$-- $25
Feb 9, 2021 $0.000935
+8.73%
$-- $41
Feb 8, 2021 $0.000859
+12.72%
$-- $26
Feb 7, 2021 $0.000762
-1.57%
$-- $24
Feb 6, 2021 $0.000774
+0.06%
$-- $17
Feb 5, 2021 $0.000773
+9.86%
$-- $21
Feb 4, 2021 $0.000704
-2.87%
$-- $34
Feb 3, 2021 $0.000724
+11.19%
$-- $17
Feb 2, 2021 $0.000652
+5.67%
$-- $15
Feb 1, 2021 $0.000617
+1.93%
$-- $18
Jan 30, 2021 $0.000632
+2.35%
$-- $19
Jan 29, 2021 $0.000651
+9.10%
$-- $23
Jan 28, 2021 $0.000596
+3.41%
$-- $21
Jan 27, 2021 $0.000575
-9.55%
$-- $12
Jan 26, 2021 $0.000637
-0.12%
$-- $13
Jan 24, 2021 $0.000681
+10.59%
$-- $18
Jan 23, 2021 $0.000616
-2.42%
$-- $18
Jan 22, 2021 $0.00063
+7.24%
$-- $15
Jan 21, 2021 $0.000588
-19.73%
$-- $17
Jan 20, 2021 $0.000733
+2.38%
$-- $9
Jan 19, 2021 $0.000718
+16.47%
$-- $24
Jan 18, 2021 $0.000617
+0.21%
$-- $11
Jan 17, 2021 $0.000615
-2.01%
$-- $13
Jan 16, 2021 $0.000629
+3.44%
$-- $22
Jan 15, 2021 $0.000607
-6.17%
$-- $16
Jan 14, 2021 $0.000646
+5.80%
$-- $14
Jan 13, 2021 $0.00061
+12.36%
$-- $16
Jan 12, 2021 $0.000542
-6.14%
$-- $18
Jan 11, 2021 $0.000578
-11.93%
$-- $36
Jan 10, 2021 $0.000657
-3.13%
$-- $11
Jan 9, 2021 $0.000679
+7.09%
$-- $13
Jan 8, 2021 $0.000634
+1.59%
$-- $11
Jan 7, 2021 $0.000624
-0.59%
$-- $16
Jan 6, 2021 $0.000627
+9.62%
$-- $23
Jan 5, 2021 $0.000572
+8.06%
$-- $18
Jan 4, 2021 $0.000503
-0.87%
$-- $16
Jan 3, 2021 $0.000508
+21.38%
$-- $16
Jan 2, 2021 $0.000418
+4.24%
$-- $13
Jan 1, 2021 $0.000401
+0.76%
$-- $10