Social Activity Token Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.000672
+0.42%
$ -- $ 12
Apr 12, 2021 $ 0.000669
-2.07%
$ -- $ 10
Apr 11, 2021 $ 0.000655
+1.36%
$ -- $ 10
Apr 10, 2021 $ 0.000647
+6.44%
$ -- $ 10
Apr 9, 2021 $ 0.000608
-6.64%
$ -- $ 9
Apr 8, 2021 $ 0.000651
+8.21%
$ -- $ 13
Apr 7, 2021 $ 0.000602
-3.18%
$ -- $ 13
Apr 6, 2021 $ 0.000621
+4.29%
$ -- $ 10
Apr 5, 2021 $ 0.000596
+5.48%
$ -- $ 9
Apr 4, 2021 $ 0.000565
-2.08%
$ -- $ 14
Apr 3, 2021 $ 0.000613
-1.48%
$ -- $ 8
Apr 2, 2021 $ 0.000622
+4.87%
$ -- $ 8
Apr 1, 2021 $ 0.000594
+3.17%
$ -- $ 9
Mar 30, 2021 $ 0.000591
+4.53%
$ -- $ 11
Mar 29, 2021 $ 0.000566
+11.59%
$ -- $ 12
Mar 28, 2021 $ 0.000507
+1.85%
$ -- $ 14
Mar 27, 2021 $ 0.000498
+4.16%
$ -- $ 7
Mar 26, 2021 $ 0.000478
+2.89%
$ -- $ 7
Mar 25, 2021 $ 0.000464
-3.31%
$ -- $ 6
Mar 24, 2021 $ 0.00048
-10.74%
$ -- $ 9
Mar 23, 2021 $ 0.000538
+6.05%
$ -- $ 11
Mar 22, 2021 $ 0.000508
-2.29%
$ -- $ 13
Mar 21, 2021 $ 0.00052
-4.51%
$ -- $ 14
Mar 20, 2021 $ 0.000545
+3.47%
$ -- $ 8
Mar 19, 2021 $ 0.000526
-4.87%
$ -- $ 7
Mar 18, 2021 $ 0.000553
-2.08%
$ -- $ 8
Mar 17, 2021 $ 0.000565
-2.26%
$ -- $ 8
Mar 16, 2021 $ 0.000577
+4.62%
$ -- $ 8
Mar 15, 2021 $ 0.000552
-4.58%
$ -- $ 4
Mar 14, 2021 $ 0.000579
-6.05%
$ -- $ 14
Mar 13, 2021 $ 0.000617
+12.04%
$ -- $ 10
Mar 12, 2021 $ 0.00055
+0.60%
$ -- $ 7
Mar 11, 2021 $ 0.000547
+8.65%
$ -- $ 10
Mar 10, 2021 $ 0.000504
+3.60%
$ -- $ 6
Mar 9, 2021 $ 0.000486
+14.82%
$ -- $ 9
Mar 8, 2021 $ 0.000423
+16.58%
$ -- $ 9
Mar 7, 2021 $ 0.000363
+15.29%
$ -- $ 14
Mar 6, 2021 $ 0.000315
+7.94%
$ -- $ 3
Mar 5, 2021 $ 0.000292
+11.14%
$ -- $ 4
Mar 4, 2021 $ 0.000263
+3.73%
$ -- $ 4
Mar 3, 2021 $ 0.000254
+13.11%
$ -- $ 4
Mar 2, 2021 $ 0.000224
+1.98%
$ -- $ 4
Mar 1, 2021 $ 0.00022
+3.37%
$ -- $ 2
Feb 28, 2021 $ 0.000213
+3.49%
$ -- $ 3
Feb 27, 2021 $ 0.000206
-11.41%
$ -- $ 3
Feb 26, 2021 $ 0.000232
-7.94%
$ -- $ 0
Feb 25, 2021 $ 0.000253
+3.43%
$ -- $ 6
Feb 24, 2021 $ 0.000244
+29.75%
$ -- $ 3
Feb 23, 2021 $ 0.000188
+5.02%
$ -- $ 2
Feb 22, 2021 $ 0.000179
+14.76%
$ -- $ 3