Social Activity Token Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000721
+5.66%
$ -- $ 76
Aug 26 $ 0.000684
-10.81%
$ -- $ 257
Aug 19 $ 0.000767
-12.55%
$ -- $ 382
Aug 12 $ 0.000877
-8.56%
$ -- $ 101
Aug 5 $ 0.000959
+22.99%
$ -- $ 128
Jul 29 $ 0.00078
+5.13%
$ -- $ 147
Jul 22 $ 0.000742
-16.83%
$ -- $ 146
Download