Social Activity Token Historical Data

SAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.000398
-3.69%
$ -- $ 8
Dec 30, 2020 $ 0.000414
+2.45%
$ -- $ 21
Dec 29, 2020 $ 0.000387
+0.74%
$ -- $ 11
Dec 28, 2020 $ 0.000395
-6.97%
$ -- $ 9
Dec 27, 2020 $ 0.000411
+6.42%
$ -- $ 7
Dec 26, 2020 $ 0.000399
+3.02%
$ -- $ 16
Dec 25, 2020 $ 0.000382
-0.48%
$ -- $ 11
Dec 24, 2020 $ 0.000385
+2.93%
$ -- $ 12
Dec 23, 2020 $ 0.000392
-5.26%
$ -- $ 11
Dec 22, 2020 $ 0.000413
+6.19%
$ -- $ 11
Dec 21, 2020 $ 0.000391
-1.97%
$ -- $ 4
Dec 20, 2020 $ 0.000396
-3.07%
$ -- $ 12
Dec 19, 2020 $ 0.000415
-1.68%
$ -- $ 18
Dec 18, 2020 $ 0.00042
+2.82%
$ -- $ 24
Dec 17, 2020 $ 0.000399
+3.24%
$ -- $ 8
Dec 16, 2020 $ 0.000382
+3.65%
$ -- $ 6
Dec 15, 2020 $ 0.000369
+0.05%
$ -- $ 8
Dec 14, 2020 $ 0.000375
-1.10%
$ -- $ 5
Dec 13, 2020 $ 0.000385
+0.05%
$ -- $ 9
Dec 12, 2020 $ 0.000369
-4.78%
$ -- $ 13
Dec 11, 2020 $ 0.000382
+6.87%
$ -- $ 10
Dec 10, 2020 $ 0.000364
-0.01%
$ -- $ 14
Dec 9, 2020 $ 0.000367
+5.68%
$ -- $ 16
Dec 8, 2020 $ 0.000349
-13.05%
$ -- $ 10
Dec 7, 2020 $ 0.00039
+0.38%
$ -- $ 5
Dec 6, 2020 $ 0.00039
+7.83%
$ -- $ 11
Dec 5, 2020 $ 0.000357
+7.60%
$ -- $ 9
Dec 4, 2020 $ 0.000331
-0.65%
$ -- $ 7
Dec 3, 2020 $ 0.000332
-2.22%
$ -- $ 10
Dec 2, 2020 $ 0.000341
-11.56%
$ -- $ 21
Dec 1, 2020 $ 0.000382
-8.46%
$ -- $ 8
Nov 30, 2020 $ 0.000391
+0.06%
$ -- $ 15
Nov 29, 2020 $ 0.000391
+8.55%
$ -- $ 15
Nov 28, 2020 $ 0.00036
+7.07%
$ -- $ 16
Nov 27, 2020 $ 0.000336
-10.05%
$ -- $ 14
Nov 26, 2020 $ 0.000373
+16.71%
$ -- $ 13
Nov 25, 2020 $ 0.00032
+47.26%
$ -- $ 14
Nov 24, 2020 $ 0.000217
-0.88%
$ -- $ 3
Nov 23, 2020 $ 0.000219
+40.12%
$ -- $ 6
Nov 22, 2020 $ 0.000156
+49.75%
$ -- $ 7
Nov 21, 2020 $ 0.000104
+20.77%
$ -- $ 1
Nov 20, 2020 $ 0.0000865
+1.95%
$ -- $ 2
Nov 19, 2020 $ 0.0000848
+10.71%
$ -- $ 2
Nov 18, 2020 $ 0.0000766
+22.56%
$ -- $ 2
Nov 17, 2020 $ 0.0000626
+35.63%
$ -- $ 3
Nov 16, 2020 $ 0.0000461
+71.54%
$ -- $ 2
Nov 15, 2020 $ 0.0000269
-27.08%
$ -- $ 1
Nov 14, 2020 $ 0.0000369
+93.64%
$ -- $ 15
Nov 13, 2020 $ 0.000019
+3.49%
$ -- $ 8
Nov 12, 2020 $ 0.000482
-1.83%
$ -- $ 9