Social Activity Token Historical Data

SAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.000398
-3.69%
$-- $8
Dec 30, 2020 $0.000414
+2.45%
$-- $21
Dec 29, 2020 $0.000387
+0.74%
$-- $11
Dec 28, 2020 $0.000395
-6.97%
$-- $9
Dec 27, 2020 $0.000411
+6.42%
$-- $7
Dec 26, 2020 $0.000399
+3.02%
$-- $16
Dec 25, 2020 $0.000382
-0.48%
$-- $11
Dec 24, 2020 $0.000385
+2.93%
$-- $12
Dec 23, 2020 $0.000392
-5.26%
$-- $11
Dec 22, 2020 $0.000413
+6.19%
$-- $11
Dec 21, 2020 $0.000391
-1.97%
$-- $4
Dec 20, 2020 $0.000396
-3.07%
$-- $12
Dec 19, 2020 $0.000415
-1.68%
$-- $18
Dec 18, 2020 $0.00042
+2.82%
$-- $24
Dec 17, 2020 $0.000399
+3.24%
$-- $8
Dec 16, 2020 $0.000382
+3.65%
$-- $6
Dec 15, 2020 $0.000369
+0.05%
$-- $8
Dec 14, 2020 $0.000375
-1.10%
$-- $5
Dec 13, 2020 $0.000385
+0.05%
$-- $9
Dec 12, 2020 $0.000369
-4.78%
$-- $13
Dec 11, 2020 $0.000382
+6.87%
$-- $10
Dec 10, 2020 $0.000364
-0.01%
$-- $14
Dec 9, 2020 $0.000367
+5.68%
$-- $16
Dec 8, 2020 $0.000349
-13.05%
$-- $10
Dec 7, 2020 $0.00039
+0.38%
$-- $5
Dec 6, 2020 $0.00039
+7.83%
$-- $11
Dec 5, 2020 $0.000357
+7.60%
$-- $9
Dec 4, 2020 $0.000331
-0.65%
$-- $7
Dec 3, 2020 $0.000332
-2.22%
$-- $10
Dec 2, 2020 $0.000341
-11.56%
$-- $21
Dec 1, 2020 $0.000382
-8.46%
$-- $8
Nov 30, 2020 $0.000391
+0.06%
$-- $15
Nov 29, 2020 $0.000391
+8.55%
$-- $15
Nov 28, 2020 $0.00036
+7.07%
$-- $16
Nov 27, 2020 $0.000336
-10.05%
$-- $14
Nov 26, 2020 $0.000373
+16.71%
$-- $13
Nov 25, 2020 $0.00032
+47.26%
$-- $14
Nov 24, 2020 $0.000217
-0.88%
$-- $3
Nov 23, 2020 $0.000219
+40.12%
$-- $6
Nov 22, 2020 $0.000156
+49.75%
$-- $7
Nov 21, 2020 $0.000104
+20.77%
$-- $1
Nov 20, 2020 $0.0000865
+1.95%
$-- $2
Nov 19, 2020 $0.0000848
+10.71%
$-- $2
Nov 18, 2020 $0.0000766
+22.56%
$-- $2
Nov 17, 2020 $0.0000626
+35.63%
$-- $3
Nov 16, 2020 $0.0000461
+71.54%
$-- $2
Nov 15, 2020 $0.0000269
-27.08%
$-- $1
Nov 14, 2020 $0.0000369
+93.64%
$-- $15
Nov 13, 2020 $0.000019
+3.49%
$-- $8
Nov 12, 2020 $0.000482
-1.83%
$-- $9