Social Activity Token Historical Data

SAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.000491
+1.98%
$-- $8
Nov 10, 2020 $0.000482
+0.40%
$-- $15
Nov 9, 2020 $0.00048
-3.06%
$-- $9
Nov 8, 2020 $0.000495
+7.24%
$-- $9
Nov 7, 2020 $0.000462
-5.32%
$-- $11
Nov 6, 2020 $0.000487
+8.33%
$-- $8
Nov 5, 2020 $0.00045
+4.63%
$-- $9
Nov 4, 2020 $0.00043
+4.75%
$-- $5
Nov 3, 2020 $0.00041
+1.88%
$-- $12
Nov 2, 2020 $0.000403
-2.19%
$-- $6
Nov 1, 2020 $0.000412
+3.50%
$-- $10
Oct 31, 2020 $0.000398
+0.52%
$-- $8
Oct 30, 2020 $0.000402
-2.09%
$-- $1
Oct 29, 2020 $0.00041
+2.45%
$-- $11
Oct 28, 2020 $0.0004
-5.58%
$-- $10
Oct 27, 2020 $0.000424
+3.72%
$-- $11
Oct 26, 2020 $0.000409
-1.11%
$-- $7
Oct 25, 2020 $0.000414
-2.54%
$-- $10
Oct 24, 2020 $0.000425
-0.29%
$-- $9
Oct 23, 2020 $0.000426
-3.01%
$-- $25
Oct 22, 2020 $0.000439
+7.88%
$-- $12
Oct 21, 2020 $0.000407
+7.26%
$-- $8
Oct 20, 2020 $0.00038
-1.89%
$-- $6
Oct 19, 2020 $0.000387
-1.57%
$-- $11
Oct 18, 2020 $0.000393
+0.63%
$-- $12
Oct 17, 2020 $0.000391
+2.72%
$-- $7
Oct 16, 2020 $0.00038
-2.15%
$-- $12
Oct 15, 2020 $0.000389
-3.35%
$-- $8
Oct 14, 2020 $0.000402
+2.47%
$-- $13
Oct 13, 2020 $0.000392
-0.51%
$-- $10
Oct 12, 2020 $0.000395
+0.35%
$-- $15
Oct 11, 2020 $0.000393
+3.03%
$-- $16
Oct 10, 2020 $0.000382
-0.53%
$-- $16
Oct 9, 2020 $0.000384
+6.13%
$-- $21
Oct 8, 2020 $0.000362
+4.72%
$-- $12
Oct 7, 2020 $0.000345
-1.63%
$-- $9
Oct 6, 2020 $0.000351
-2.68%
$-- $12
Oct 5, 2020 $0.000361
+1.33%
$-- $16
Oct 4, 2020 $0.000359
+1.50%
$-- $9
Oct 3, 2020 $0.000354
+1.23%
$-- $9
Oct 2, 2020 $0.000349
-1.10%
$-- $0
Oct 1, 2020 $0.000353
-50.43%
$-- $7
Sep 30, 2020 $0.000712
-1.53%
$-- $61
Sep 29, 2020 $0.000723
+2.45%
$-- $22
Sep 28, 2020 $0.000706
-2.22%
$-- $23
Sep 27, 2020 $0.000722
+1.32%
$-- $29
Sep 26, 2020 $0.000713
+2.36%
$-- $11
Sep 25, 2020 $0.000696
-0.72%
$-- $49
Sep 24, 2020 $0.000701
+9.82%
$-- $42
Sep 23, 2020 $0.000639
-7.69%
$-- $23