Social Activity Token Historical Data

SAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.000692
+2.32%
$ -- $ 21
Sep 21, 2020 $ 0.000677
-9.75%
$ -- $ 24
Sep 20, 2020 $ 0.00075
+1.25%
$ -- $ 9
Sep 19, 2020 $ 0.00074
+0.39%
$ -- $ 31
Sep 18, 2020 $ 0.000736
-4.07%
$ -- $ 31
Sep 17, 2020 $ 0.000767
+5.15%
$ -- $ 25
Sep 16, 2020 $ 0.00073
-15.49%
$ -- $ 8
Sep 15, 2020 $ 0.000864
-2.09%
$ -- $ 72
Sep 14, 2020 $ 0.000882
+2.58%
$ -- $ 38
Sep 13, 2020 $ 0.00086
-6.16%
$ -- $ 32
Sep 12, 2020 $ 0.000916
+4.04%
$ -- $ 23
Sep 11, 2020 $ 0.00088
+2.20%
$ -- $ 28
Sep 10, 2020 $ 0.00086
+3.85%
$ -- $ 19
Sep 9, 2020 $ 0.000829
+3.08%
$ -- $ 44
Sep 8, 2020 $ 0.000804
-5.03%
$ -- $ 33
Sep 7, 2020 $ 0.000845
+1.73%
$ -- $ 15
Sep 6, 2020 $ 0.000827
+3.46%
$ -- $ 21
Sep 5, 2020 $ 0.000797
-14.60%
$ -- $ 20
Sep 4, 2020 $ 0.000934
+0.61%
$ -- $ 31
Sep 3, 2020 $ 0.00093
-12.29%
$ -- $ 10
Sep 2, 2020 $ 0.00106
-6.78%
$ -- $ 34
Sep 1, 2020 $ 0.00114
+8.22%
$ -- $ 39
Aug 31, 2020 $ 0.00105
+2.10%
$ -- $ 38
Aug 30, 2020 $ 0.00103
+7.46%
$ -- $ 26
Aug 29, 2020 $ 0.000959
+0.69%
$ -- $ 34
Aug 28, 2020 $ 0.000952
+3.78%
$ -- $ 17
Aug 27, 2020 $ 0.000918
-0.58%
$ -- $ 37
Aug 26, 2020 $ 0.000923
+1.00%
$ -- $ 34
Aug 25, 2020 $ 0.000914
-8.25%
$ -- $ 130
Aug 24, 2020 $ 0.000997
+4.82%
$ -- $ 31
Aug 23, 2020 $ 0.000952
-0.41%
$ -- $ 38
Aug 22, 2020 $ 0.000955
+2.84%
$ -- $ 24
Aug 21, 2020 $ 0.000929
-6.29%
$ -- $ 24
Aug 20, 2020 $ 0.000992
+1.30%
$ -- $ 22
Aug 19, 2020 $ 0.000979
-3.63%
$ -- $ 39
Aug 18, 2020 $ 0.00102
-1.20%
$ -- $ 43
Aug 16, 2020 $ 0.00101
-3.36%
$ -- $ 38
Aug 15, 2020 $ 0.00104
-2.19%
$ -- $ 40
Aug 14, 2020 $ 0.00107
+2.16%
$ -- $ 120
Aug 13, 2020 $ 0.00105
+10.57%
$ -- $ 1
Aug 12, 2020 $ 0.000946
+2.73%
$ -- $ 14
Aug 11, 2020 $ 0.000921
-3.05%
$ -- $ 40
Aug 10, 2020 $ 0.000949
+0.87%
$ -- $ 56
Aug 9, 2020 $ 0.00094
-2.06%
$ -- $ 45
Aug 8, 2020 $ 0.000957
+4.54%
$ -- $ 67
Aug 7, 2020 $ 0.000915
-2.61%
$ -- $ 30
Aug 6, 2020 $ 0.00094
-1.86%
$ -- $ 58
Aug 5, 2020 $ 0.000958
+2.01%
$ -- $ 38
Aug 4, 2020 $ 0.000939
-0.92%
$ -- $ 48
Aug 3, 2020 $ 0.000954
+5.28%
$ -- $ 59