Social Activity Token Historical Data

SAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.000692
+2.32%
$-- $21
Sep 21, 2020 $0.000677
-9.75%
$-- $24
Sep 20, 2020 $0.00075
+1.25%
$-- $9
Sep 19, 2020 $0.00074
+0.39%
$-- $31
Sep 18, 2020 $0.000736
-4.07%
$-- $31
Sep 17, 2020 $0.000767
+5.15%
$-- $25
Sep 16, 2020 $0.00073
-15.49%
$-- $8
Sep 15, 2020 $0.000864
-2.09%
$-- $72
Sep 14, 2020 $0.000882
+2.58%
$-- $38
Sep 13, 2020 $0.00086
-6.16%
$-- $32
Sep 12, 2020 $0.000916
+4.04%
$-- $23
Sep 11, 2020 $0.00088
+2.20%
$-- $28
Sep 10, 2020 $0.00086
+3.85%
$-- $19
Sep 9, 2020 $0.000829
+3.08%
$-- $44
Sep 8, 2020 $0.000804
-5.03%
$-- $33
Sep 7, 2020 $0.000845
+1.73%
$-- $15
Sep 6, 2020 $0.000827
+3.46%
$-- $21
Sep 5, 2020 $0.000797
-14.60%
$-- $20
Sep 4, 2020 $0.000934
+0.61%
$-- $31
Sep 3, 2020 $0.00093
-12.29%
$-- $10
Sep 2, 2020 $0.00106
-6.78%
$-- $34
Sep 1, 2020 $0.00114
+8.22%
$-- $39
Aug 31, 2020 $0.00105
+2.10%
$-- $38
Aug 30, 2020 $0.00103
+7.46%
$-- $26
Aug 29, 2020 $0.000959
+0.69%
$-- $34
Aug 28, 2020 $0.000952
+3.78%
$-- $17
Aug 27, 2020 $0.000918
-0.58%
$-- $37
Aug 26, 2020 $0.000923
+1.00%
$-- $34
Aug 25, 2020 $0.000914
-8.25%
$-- $130
Aug 24, 2020 $0.000997
+4.82%
$-- $31
Aug 23, 2020 $0.000952
-0.41%
$-- $38
Aug 22, 2020 $0.000955
+2.84%
$-- $24
Aug 21, 2020 $0.000929
-6.29%
$-- $24
Aug 20, 2020 $0.000992
+1.30%
$-- $22
Aug 19, 2020 $0.000979
-3.63%
$-- $39
Aug 18, 2020 $0.00102
-1.20%
$-- $43
Aug 16, 2020 $0.00101
-3.36%
$-- $38
Aug 15, 2020 $0.00104
-2.19%
$-- $40
Aug 14, 2020 $0.00107
+2.16%
$-- $120
Aug 13, 2020 $0.00105
+10.57%
$-- $1
Aug 12, 2020 $0.000946
+2.73%
$-- $14
Aug 11, 2020 $0.000921
-3.05%
$-- $40
Aug 10, 2020 $0.000949
+0.87%
$-- $56
Aug 9, 2020 $0.00094
-2.06%
$-- $45
Aug 8, 2020 $0.000957
+4.54%
$-- $67
Aug 7, 2020 $0.000915
-2.61%
$-- $30
Aug 6, 2020 $0.00094
-1.86%
$-- $58
Aug 5, 2020 $0.000958
+2.01%
$-- $38
Aug 4, 2020 $0.000939
-0.92%
$-- $48
Aug 3, 2020 $0.000954
+5.28%
$-- $59