Coinranking
Social Activity Token Historical Data
SAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2020 | $0.000692 | +2.32% | ||
| Sep 21, 2020 | $0.000677 | -9.75% | ||
| Sep 20, 2020 | $0.00075 | +1.25% | ||
| Sep 19, 2020 | $0.00074 | +0.39% | ||
| Sep 18, 2020 | $0.000736 | -4.07% | ||
| Sep 17, 2020 | $0.000767 | +5.15% | ||
| Sep 16, 2020 | $0.00073 | -15.49% | ||
| Sep 15, 2020 | $0.000864 | -2.09% | ||
| Sep 14, 2020 | $0.000882 | +2.58% | ||
| Sep 13, 2020 | $0.00086 | -6.16% | ||
| Sep 12, 2020 | $0.000916 | +4.04% | ||
| Sep 11, 2020 | $0.00088 | +2.20% | ||
| Sep 10, 2020 | $0.00086 | +3.85% | ||
| Sep 9, 2020 | $0.000829 | +3.08% | ||
| Sep 8, 2020 | $0.000804 | -5.03% | ||
| Sep 7, 2020 | $0.000845 | +1.73% | ||
| Sep 6, 2020 | $0.000827 | +3.46% | ||
| Sep 5, 2020 | $0.000797 | -14.60% | ||
| Sep 4, 2020 | $0.000934 | +0.61% | ||
| Sep 3, 2020 | $0.00093 | -12.29% | ||
| Sep 2, 2020 | $0.00106 | -6.78% | ||
| Sep 1, 2020 | $0.00114 | +8.22% | ||
| Aug 31, 2020 | $0.00105 | +2.10% | ||
| Aug 30, 2020 | $0.00103 | +7.46% | ||
| Aug 29, 2020 | $0.000959 | +0.69% | ||
| Aug 28, 2020 | $0.000952 | +3.78% | ||
| Aug 27, 2020 | $0.000918 | -0.58% | ||
| Aug 26, 2020 | $0.000923 | +1.00% | ||
| Aug 25, 2020 | $0.000914 | -8.25% | ||
| Aug 24, 2020 | $0.000997 | +4.82% | ||
| Aug 23, 2020 | $0.000952 | -0.41% | ||
| Aug 22, 2020 | $0.000955 | +2.84% | ||
| Aug 21, 2020 | $0.000929 | -6.29% | ||
| Aug 20, 2020 | $0.000992 | +1.30% | ||
| Aug 19, 2020 | $0.000979 | -3.63% | ||
| Aug 18, 2020 | $0.00102 | -1.20% | ||
| Aug 16, 2020 | $0.00101 | -3.36% | ||
| Aug 15, 2020 | $0.00104 | -2.19% | ||
| Aug 14, 2020 | $0.00107 | +2.16% | ||
| Aug 13, 2020 | $0.00105 | +10.57% | ||
| Aug 12, 2020 | $0.000946 | +2.73% | ||
| Aug 11, 2020 | $0.000921 | -3.05% | ||
| Aug 10, 2020 | $0.000949 | +0.87% | ||
| Aug 9, 2020 | $0.00094 | -2.06% | ||
| Aug 8, 2020 | $0.000957 | +4.54% | ||
| Aug 7, 2020 | $0.000915 | -2.61% | ||
| Aug 6, 2020 | $0.00094 | -1.86% | ||
| Aug 5, 2020 | $0.000958 | +2.01% | ||
| Aug 4, 2020 | $0.000939 | -0.92% | ||
| Aug 3, 2020 | $0.000954 | +5.28% | ||