Chronicle Historical Data

XNL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00626
-14.65%
$626,464 $44,964
Jan 25, 2025 $0.00734
+17.44%
$734,000 $89,062
Jan 24, 2025 $0.00633
+8.75%
$633,105 $88,728
Jan 23, 2025 $0.00582
+0.30%
$582,099 $29,591
Jan 22, 2025 $0.0058
-10.80%
$580,360 $3,352
Jan 21, 2025 $0.00651
-3.33%
$650,667 $412,342
Jan 20, 2025 $0.00673
+4.97%
$673,077 $193,232
Jan 19, 2025 $0.00641
-17.79%
$641,223 $26,943
Jan 18, 2025 $0.0078
-9.54%
$780,003 $6,087
Jan 17, 2025 $0.00862
-5.05%
$862,254 $785,117
Jan 16, 2025 $0.00908
+8.38%
$908,146 $8,566
Jan 15, 2025 $0.00838
-5.85%
$837,924 $29,703
Jan 14, 2025 $0.0089
+1.10%
$890,000 $75,276
Jan 13, 2025 $0.00882
+2.31%
$881,958 $825,521
Jan 12, 2025 $0.00862
+7.35%
$862,063 $170,879
Jan 11, 2025 $0.00803
-2.69%
$803,014 $63,782
Jan 10, 2025 $0.00827
-1.30%
$827,000 $5,542
Jan 9, 2025 $0.00838
-12.00%
$837,935 $2,826
Jan 8, 2025 $0.00914
-6.23%
$914,169 $6,262
Jan 7, 2025 $0.00975
-7.79%
$974,898 $496,216
Jan 6, 2025 $0.0106
-8.97%
$1.06 million $524,426
Jan 5, 2025 $0.0116
+18.12%
$1.16 million $463,072
Jan 4, 2025 $0.00983
+6.50%
$983,000 $53,844
Jan 3, 2025 $0.00923
+0.33%
$923,000 $76,846
Jan 2, 2025 $0.0092
+1.21%
$919,989 $55,852
Jan 1, 2025 $0.00909
+1.10%
$908,999 $7,166
Dec 31, 2024 $0.00899
+3.08%
$899,099 $2,879
Dec 30, 2024 $0.00872
+1.90%
$872,251 $3,653
Dec 29, 2024 $0.00856
-0.93%
$855,997 $1,172
Dec 28, 2024 $0.00864
-1.04%
$864,012 $1,387
Dec 27, 2024 $0.00873
+0.58%
$873,084 $12,175
Dec 26, 2024 $0.00868
-3.63%
$868,024 $4,177
Dec 25, 2024 $0.00901
-2.91%
$900,765 $9,693
Dec 24, 2024 $0.00928
+8.38%
$927,738 $32,237
Dec 23, 2024 $0.00856
-10.39%
$855,987 $12,162
Dec 22, 2024 $0.00955
+3.43%
$955,237 $5,490
Dec 21, 2024 $0.00924
-3.84%
$923,512 $17,573
Dec 20, 2024 $0.0096
-2.34%
$960,324 $852,530
Dec 19, 2024 $0.00983
-11.50%
$983,312 $574,833
Dec 18, 2024 $0.0111
-10.03%
$1.11 million $123,776
Dec 17, 2024 $0.0124
+6.52%
$1.24 million $147,957
Dec 16, 2024 $0.0116
-13.59%
$1.16 million $468,178
Dec 15, 2024 $0.0134
-11.64%
$1.34 million $420,013
Dec 14, 2024 $0.0154
+33.96%
$1.54 million $896,709
Dec 13, 2024 $0.0116
+6.68%
$1.16 million $229,305
Dec 12, 2024 $0.0109
-5.11%
$1.09 million $651,825
Dec 11, 2024 $0.0113
-0.97%
$1.13 million $107,293
Dec 10, 2024 $0.0115
-5.90%
$1.15 million $267,944
Dec 9, 2024 $0.0122
-15.02%
$1.22 million $213,079
Dec 8, 2024 $0.0143
+4.02%
$1.43 million $113,304