Chronicle Historical Data

XNL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00276
+1.47%
$276,000 $569
Mar 16, 2025 $0.00272
-0.42%
$272,000 $2,593
Mar 15, 2025 $0.00273
-8.64%
$273,161 $19,219
Mar 14, 2025 $0.00296
+21.31%
$296,000 $9,091
Mar 13, 2025 $0.00239
-7.84%
$238,730 $1,694
Mar 12, 2025 $0.00264
+7.48%
$264,208 $1,067
Mar 11, 2025 $0.00246
-0.88%
$245,811 $1,355
Mar 10, 2025 $0.00248
-19.52%
$248,000 $4,426
Mar 9, 2025 $0.00308
-4.60%
$308,133 $789
Mar 8, 2025 $0.00323
-3.29%
$323,000 $70
Mar 7, 2025 $0.00334
-8.74%
$334,000 $648
Mar 6, 2025 $0.00362
+6.38%
$362,000 $347
Mar 5, 2025 $0.0034
+2.56%
$340,275 $707
Mar 4, 2025 $0.00332
-9.59%
$331,792 $2,081
Mar 3, 2025 $0.00387
+3.01%
$386,800 $668
Mar 2, 2025 $0.00375
+8.52%
$375,494 $1,063
Mar 1, 2025 $0.00346
+2.37%
$346,000 $495
Feb 28, 2025 $0.00338
-2.63%
$337,977 $976
Feb 27, 2025 $0.00347
-5.30%
$347,116 $2,088
Feb 26, 2025 $0.00367
-2.51%
$366,559 $2,466
Feb 25, 2025 $0.00376
-5.57%
$376,000 $7,555
Feb 24, 2025 $0.00398
-12.61%
$398,177 $3,092
Feb 23, 2025 $0.00456
+1.28%
$455,613 $682
Feb 22, 2025 $0.0045
+0.92%
$449,841 $1,972
Feb 21, 2025 $0.00446
+6.37%
$445,756 $10,873
Feb 20, 2025 $0.00419
-0.60%
$419,073 $14,363
Feb 19, 2025 $0.00422
-11.80%
$421,586 $5,726
Feb 18, 2025 $0.00478
+0.00%
$478,012 $17,041
Feb 17, 2025 $0.00478
+6.21%
$478,000 $49,230
Feb 16, 2025 $0.0045
-1.75%
$450,000 $29,530
Feb 15, 2025 $0.00458
-5.76%
$458,000 $58,080
Feb 14, 2025 $0.0051
+10.15%
$510,000 $82,349
Feb 13, 2025 $0.00463
-0.74%
$463,000 $215
Feb 12, 2025 $0.00466
+2.97%
$466,436 $6,104
Feb 11, 2025 $0.00453
+0.22%
$453,000 $879
Feb 10, 2025 $0.00451
-2.47%
$451,401 $3,945
Feb 9, 2025 $0.00462
-11.31%
$462,000 $5,009
Feb 8, 2025 $0.00521
+2.16%
$520,916 $2,304
Feb 7, 2025 $0.0051
+10.13%
$509,897 $12,102
Feb 6, 2025 $0.00463
-0.44%
$463,000 $3,935
Feb 5, 2025 $0.00465
-6.82%
$465,058 $1,488
Feb 4, 2025 $0.00499
-4.20%
$499,107 $654
Feb 3, 2025 $0.00521
+6.20%
$520,972 $4,070
Feb 2, 2025 $0.00491
-10.58%
$490,577 $2,872
Feb 1, 2025 $0.00549
+0.39%
$548,642 $2,414
Jan 31, 2025 $0.00546
-13.51%
$546,000 $3,872
Jan 30, 2025 $0.00631
+13.62%
$631,270 $6,030
Jan 29, 2025 $0.00556
+0.20%
$555,611 $1,529
Jan 28, 2025 $0.00554
-0.19%
$554,495 $2,820
Jan 27, 2025 $0.00556
-10.63%
$555,559 $11,292