Chronicle Historical Data

XNL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0138
+16.93%
$1.38 million $97,636
Dec 6, 2024 $0.0118
-5.12%
$1.18 million $100,877
Dec 5, 2024 $0.0124
+11.82%
$1.24 million $206,721
Dec 4, 2024 $0.0111
+2.55%
$1.11 million $24,168
Dec 3, 2024 $0.0108
+0.75%
$1.08 million $557,983
Dec 2, 2024 $0.0107
+8.14%
$1.07 million $107,315
Dec 1, 2024 $0.00993
+11.47%
$993,056 $62,104
Nov 30, 2024 $0.00891
+3.60%
$890,855 $39,694
Nov 29, 2024 $0.0086
+3.45%
$859,936 $22,424
Nov 28, 2024 $0.0083
-6.59%
$830,442 $470,645
Nov 27, 2024 $0.00889
-2.23%
$889,055 $23,503
Nov 26, 2024 $0.00909
+2.93%
$909,342 $47,573
Nov 25, 2024 $0.00883
+3.71%
$883,463 $22,723
Nov 24, 2024 $0.00852
+5.80%
$851,833 $46,856
Nov 23, 2024 $0.00805
-2.45%
$812,110 $25,951
Nov 22, 2024 $0.00825
+10.35%
$827,000 $16,764
Nov 21, 2024 $0.00754
+1.21%
$754,135 $70,884
Nov 20, 2024 $0.00745
-9.85%
$745,140 $4,336
Nov 19, 2024 $0.00827
+1.24%
$826,545 $45,250
Nov 18, 2024 $0.00816
+0.30%
$816,455 $28,261
Nov 17, 2024 $0.00814
-5.56%
$814,034 $5,069
Nov 16, 2024 $0.00862
+5.57%
$862,000 $4,577
Nov 15, 2024 $0.00817
-12.03%
$816,529 $43,127
Nov 14, 2024 $0.00928
+3.88%
$927,988 $697,593
Nov 13, 2024 $0.00893
-10.36%
$893,323 $95,699
Nov 12, 2024 $0.00997
+10.48%
$996,589 $62,984
Nov 11, 2024 $0.00902
+3.81%
$902,043 $51,301
Nov 10, 2024 $0.00858
-6.30%
$857,995 $153,679
Nov 9, 2024 $0.00916
+8.80%
$915,677 $16,172
Nov 8, 2024 $0.00841
-10.55%
$841,270 $14,637
Nov 7, 2024 $0.0094
+9.11%
$940,479 $16,022
Nov 6, 2024 $0.00862
+8.44%
$861,979 $230,651
Nov 5, 2024 $0.00795
-2.67%
$794,879 $2,783
Nov 4, 2024 $0.00817
+0.97%
$816,699 $4,144
Nov 3, 2024 $0.00809
-7.29%
$808,886 $6,597
Nov 2, 2024 $0.00872
-3.35%
$872,498 $223,976
Nov 1, 2024 $0.00903
-1.23%
$902,784 $18,453
Oct 31, 2024 $0.00914
-4.29%
$914,022 $16,319
Oct 30, 2024 $0.00955
+1.06%
$955,025 $46,476
Oct 29, 2024 $0.00945
+9.26%
$944,986 $22,400
Oct 28, 2024 $0.00865
-10.28%
$864,921 $15,841
Oct 27, 2024 $0.00964
+12.61%
$964,024 $64,971
Oct 26, 2024 $0.00856
+2.66%
$856,072 $106,148
Oct 25, 2024 $0.00834
-3.22%
$833,901 $64,889
Oct 24, 2024 $0.00862
+0.69%
$861,688 $4,179
Oct 23, 2024 $0.00856
-22.86%
$855,759 $5,734
Oct 22, 2024 $0.0106
+12.59%
$1.06 million $1,084
Oct 21, 2024 $0.00941
-5.65%
$941,073 $4,718
Oct 20, 2024 $0.00997
-3.76%
$997,434 $7,814
Oct 19, 2024 $0.0103
-16.13%
$1.03 million $15,918