Chronicle Historical Data

XNL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00643
+13.98%
$ 643,102 $ 43,811
Aug 7, 2024 $ 0.00564
-7.66%
$ 564,222 $ 35,110
Aug 6, 2024 $ 0.00612
+3.82%
$ 611,511 $ 33,411
Aug 5, 2024 $ 0.00589
+3.29%
$ 589,027 $ 66,697
Aug 4, 2024 $ 0.0057
+0.41%
$ 570,276 $ 95,344
Aug 3, 2024 $ 0.00568
-8.58%
$ 567,951 $ 7,871
Aug 2, 2024 $ 0.00621
-6.05%
$ 621,251 $ 12,486
Aug 1, 2024 $ 0.00661
+2.61%
$ 661,224 $ 3,468
Jul 31, 2024 $ 0.00644
-13.25%
$ 644,383 $ 23,016
Jul 30, 2024 $ 0.00743
+0.12%
$ 742,785 $ 7,631
Jul 29, 2024 $ 0.00742
-8.97%
$ 741,865 $ 6,651
Jul 28, 2024 $ 0.00815
-1.20%
$ 815,000 $ 105,647
Jul 27, 2024 $ 0.00825
+9.85%
$ 824,940 $ 19,339
Jul 26, 2024 $ 0.00751
+2.51%
$ 750,939 $ 10,898
Jul 25, 2024 $ 0.00736
-4.60%
$ 736,368 $ 3,565
Jul 24, 2024 $ 0.00772
-12.66%
$ 771,905 $ 14,631
Jul 23, 2024 $ 0.00884
+2.10%
$ 883,804 $ 47,741
Jul 22, 2024 $ 0.00867
-1.37%
$ 866,842 $ 33,679
Jul 21, 2024 $ 0.00879
+3.93%
$ 879,212 $ 76,676
Jul 20, 2024 $ 0.00846
+3.19%
$ 845,990 $ 89,746
Jul 19, 2024 $ 0.00819
-6.90%
$ 819,344 $ 26,124
Jul 18, 2024 $ 0.00881
-2.21%
$ 880,730 $ 12,394
Jul 17, 2024 $ 0.00901
-2.31%
$ 900,620 $ 11,131
Jul 16, 2024 $ 0.00922
+4.15%
$ 921,883 $ 33,698
Jul 15, 2024 $ 0.00885
+1.26%
$ 885,132 $ 21,611
Jul 14, 2024 $ 0.00874
+9.64%
$ 873,986 $ 80,058
Jul 13, 2024 $ 0.00797
+3.94%
$ 797,351 $ 111,249
Jul 12, 2024 $ 0.00767
+3.02%
$ 767,100 $ 54,427
Jul 11, 2024 $ 0.00746
-2.63%
$ 745,557 $ 12,532
Jul 10, 2024 $ 0.00766
+3.33%
$ 765,699 $ 32,499
Jul 9, 2024 $ 0.00741
-2.95%
$ 741,000 $ 33,273
Jul 8, 2024 $ 0.00764
-5.96%
$ 763,549 $ 20,293
Jul 7, 2024 $ 0.00811
+2.82%
$ 811,390 $ 60,512
Jul 6, 2024 $ 0.0079
+9.87%
$ 789,562 $ 16,851
Jul 5, 2024 $ 0.00719
-10.65%
$ 718,660 $ 32,997
Jul 4, 2024 $ 0.00837
-10.95%
$ 837,222 $ 24,253
Jul 3, 2024 $ 0.00939
-2.77%
$ 939,231 $ 11,035
Jul 2, 2024 $ 0.00963
-1.01%
$ 963,091 $ 15,515
Jul 1, 2024 $ 0.00974
+0.77%
$ 974,464 $ 50,523
Jun 30, 2024 $ 0.00967
+5.09%
$ 967,062 $ 36,268
Jun 29, 2024 $ 0.00921
-7.22%
$ 921,000 $ 65,765
Jun 28, 2024 $ 0.00993
+6.27%
$ 992,646 $ 28,478
Jun 27, 2024 $ 0.00934
-3.08%
$ 934,048 $ 17,549
Jun 26, 2024 $ 0.00964
-11.06%
$ 963,733 $ 21,881
Jun 25, 2024 $ 0.0109
+8.81%
$ 1.09 million $ 47,033
Jun 24, 2024 $ 0.0101
-14.62%
$ 1.01 million $ 32,437
Jun 23, 2024 $ 0.0118
-0.43%
$ 1.18 million $ 66,595
Jun 22, 2024 $ 0.0118
+1.07%
$ 1.18 million $ 24,793
Jun 21, 2024 $ 0.0117
-8.52%
$ 1.17 million $ 14,397
Jun 20, 2024 $ 0.0128
+18.29%
$ 1.28 million $ 15,001