Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.00734
+17.44%
$734,000 $89,062
Jan 24, 2025 $0.00633
+8.75%
$633,105 $88,728
Jan 23, 2025 $0.00582
+0.30%
$582,099 $29,591
Jan 22, 2025 $0.0058
-10.80%
$580,360 $3,352
Jan 21, 2025 $0.00651
-3.33%
$650,667 $412,342
Jan 20, 2025 $0.00673
+4.97%
$673,077 $193,232
Jan 19, 2025 $0.00641
-17.79%
$641,223 $26,943
Jan 18, 2025 $0.0078
-9.54%
$780,003 $6,087
Jan 17, 2025 $0.00862
-5.05%
$862,254 $785,117
Jan 16, 2025 $0.00908
+8.38%
$908,146 $8,566
Jan 15, 2025 $0.00838
-5.85%
$837,924 $29,703
Jan 14, 2025 $0.0089
+1.10%
$890,000 $75,276
Jan 13, 2025 $0.00882
+2.31%
$881,958 $825,521
Jan 12, 2025 $0.00862
+7.35%
$862,063 $170,879
Jan 11, 2025 $0.00803
-2.69%
$803,014 $63,782
Jan 10, 2025 $0.00827
-1.30%
$827,000 $5,542
Jan 9, 2025 $0.00838
-12.00%
$837,935 $2,826
Jan 8, 2025 $0.00914
-6.23%
$914,169 $6,262
Jan 7, 2025 $0.00975
-7.79%
$974,898 $496,216
Jan 6, 2025 $0.0106
-8.97%
$1.06 million $524,426
Jan 5, 2025 $0.0116
+18.12%
$1.16 million $463,072
Jan 4, 2025 $0.00983
+6.50%
$983,000 $53,844
Jan 3, 2025 $0.00923
+0.33%
$923,000 $76,846
Jan 2, 2025 $0.0092
+1.21%
$919,989 $55,852
Jan 1, 2025 $0.00909
+1.10%
$908,999 $7,166
Dec 31, 2024 $0.00899
+3.08%
$899,099 $2,879
Dec 30, 2024 $0.00872
+1.90%
$872,251 $3,653
Dec 29, 2024 $0.00856
-0.93%
$855,997 $1,172
Dec 28, 2024 $0.00864
-1.04%
$864,012 $1,387
Dec 27, 2024 $0.00873
+0.58%
$873,084 $12,175
Dec 26, 2024 $0.00868
-3.63%
$868,024 $4,177
Dec 25, 2024 $0.00901
-2.91%
$900,765 $9,693
Dec 24, 2024 $0.00928
+8.38%
$927,738 $32,237
Dec 23, 2024 $0.00856
-10.39%
$855,987 $12,162
Dec 22, 2024 $0.00955
+3.43%
$955,237 $5,490
Dec 21, 2024 $0.00924
-3.84%
$923,512 $17,573
Dec 20, 2024 $0.0096
-2.34%
$960,324 $852,530
Dec 19, 2024 $0.00983
-11.50%
$983,312 $574,833
Dec 18, 2024 $0.0111
-10.03%
$1.11 million $123,776
Dec 17, 2024 $0.0124
+6.52%
$1.24 million $147,957
Dec 16, 2024 $0.0116
-13.59%
$1.16 million $468,178
Dec 15, 2024 $0.0134
-11.64%
$1.34 million $420,013
Dec 14, 2024 $0.0154
+33.96%
$1.54 million $896,709
Dec 13, 2024 $0.0116
+6.68%
$1.16 million $229,305
Dec 12, 2024 $0.0109
-5.11%
$1.09 million $651,825
Dec 11, 2024 $0.0113
-0.97%
$1.13 million $107,293
Dec 10, 2024 $0.0115
-5.90%
$1.15 million $267,944
Dec 9, 2024 $0.0122
-15.02%
$1.22 million $213,079
Dec 8, 2024 $0.0143
+4.02%
$1.43 million $113,304
Dec 7, 2024 $0.0138
+16.93%
$1.38 million $97,636