Chronicle Historical Data

XNL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.0208
-0.74%
$2.08 million $38,468
Feb 11, 2024 $0.0209
+6.54%
$2.09 million $240,112
Feb 10, 2024 $0.0196
+6.59%
$1.96 million $263,430
Feb 9, 2024 $0.0184
+0.99%
$1.84 million $265,395
Feb 8, 2024 $0.0182
+10.98%
$1.82 million $222,858
Feb 7, 2024 $0.0164
-2.26%
$1.64 million $119,586
Feb 6, 2024 $0.0168
+6.76%
$1.68 million $138,138
Feb 5, 2024 $0.0158
-0.43%
$1.58 million $268,822
Feb 4, 2024 $0.0158
-0.47%
$1.58 million $211,305
Feb 3, 2024 $0.0159
+5.29%
$1.59 million $119,891
Feb 2, 2024 $0.0151
+0.42%
$1.51 million $48,590
Feb 1, 2024 $0.015
+2.29%
$1.5 million $170,906
Jan 31, 2024 $0.0147
-3.04%
$1.47 million $63,759
Jan 30, 2024 $0.0151
-3.47%
$1.51 million $40,033
Jan 29, 2024 $0.0157
-1.05%
$1.57 million $131,025
Jan 28, 2024 $0.0158
-4.85%
$1.58 million $45,274
Jan 27, 2024 $0.0167
+2.77%
$1.67 million $345,639
Jan 26, 2024 $0.0162
+1.78%
$1.62 million $256,310
Jan 25, 2024 $0.0159
+5.05%
$1.59 million $237,983
Jan 24, 2024 $0.0152
+2.52%
$1.52 million $24,754
Jan 23, 2024 $0.0148
+0.57%
$1.48 million $196,748
Jan 22, 2024 $0.0147
-10.21%
$1.47 million $29,766
Jan 21, 2024 $0.0163
-6.93%
$1.63 million $30,296
Jan 20, 2024 $0.0176
+0.44%
$1.76 million $75,507
Jan 19, 2024 $0.0175
+1.10%
$1.75 million $73,928
Jan 18, 2024 $0.0173
-6.36%
$1.73 million $123,218
Jan 17, 2024 $0.0185
-5.68%
$1.85 million $170,032
Jan 16, 2024 $0.0196
+5.61%
$1.96 million $284,157
Jan 15, 2024 $0.0186
+2.34%
$1.86 million $262,828
Jan 14, 2024 $0.0181
-1.36%
$1.81 million $144,569
Jan 13, 2024 $0.0184
-0.29%
$1.84 million $143,997
Jan 12, 2024 $0.0185
-9.00%
$1.85 million $141,038
Jan 11, 2024 $0.0203
+11.72%
$2.03 million $372,114
Jan 10, 2024 $0.0182
-0.88%
$1.82 million $69,930
Jan 9, 2024 $0.0183
-0.58%
$1.83 million $107,322
Jan 8, 2024 $0.0184
+0.42%
$1.84 million $91,220
Jan 7, 2024 $0.0183
-1.40%
$1.83 million $240,501
Jan 6, 2024 $0.0185
-7.72%
$1.85 million $224,305
Jan 5, 2024 $0.0201
-2.26%
$2.01 million $185,880
Jan 4, 2024 $0.0205
+6.30%
$2.05 million $201,540
Jan 3, 2024 $0.0193
-5.71%
$1.93 million $96,838
Jan 2, 2024 $0.0205
+1.27%
$2.05 million $127,686
Jan 1, 2024 $0.0202
-1.26%
$2.02 million $107,526
Dec 31, 2023 $0.0205
-2.32%
$2.05 million $30,958
Dec 30, 2023 $0.021
-3.79%
$2.1 million $60,299
Dec 29, 2023 $0.0218
+3.50%
$2.18 million $53,598
Dec 28, 2023 $0.0211
-2.75%
$2.11 million $154,524
Dec 27, 2023 $0.0216
-5.16%
$2.16 million $137,849
Dec 26, 2023 $0.0227
-9.00%
$2.27 million $275,368
Dec 25, 2023 $0.0249
+8.97%
$2.49 million $207,071