Chronicle Historical Data

XNL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0257
+1.01%
$ 2.57 million $ 214,259
Dec 11, 2023 $ 0.0254
+33.99%
$ 2.54 million $ 211,336
Dec 10, 2023 $ 0.0189
-3.98%
$ 1.89 million $ 76,879
Dec 9, 2023 $ 0.0197
+5.14%
$ 1.97 million $ 73,397
Dec 8, 2023 $ 0.0188
+3.51%
$ 1.88 million $ 47,721
Dec 7, 2023 $ 0.0182
-11.92%
$ 1.82 million $ 97,751
Dec 6, 2023 $ 0.0207
+14.57%
$ 2.07 million $ 48,234
Dec 5, 2023 $ 0.018
-10.94%
$ 1.8 million $ 53,013
Dec 4, 2023 $ 0.0202
+0.97%
$ 2.02 million $ 59,760
Dec 3, 2023 $ 0.02
-2.57%
$ 2 million $ 162,356
Dec 2, 2023 $ 0.0205
+27.98%
$ 2.05 million $ 127,494
Dec 1, 2023 $ 0.016
+2.15%
$ 1.6 million $ 42,421
Nov 30, 2023 $ 0.0158
-3.83%
$ 1.58 million $ 42,293
Nov 29, 2023 $ 0.0164
-1.83%
$ 1.64 million $ 68,272
Nov 28, 2023 $ 0.0167
-7.54%
$ 1.67 million $ 70,849
Nov 27, 2023 $ 0.0181
+10.70%
$ 1.81 million $ 80,442
Nov 26, 2023 $ 0.0163
+3.88%
$ 1.63 million $ 79,366
Nov 25, 2023 $ 0.0156
-1.32%
$ 1.56 million $ 93,903
Nov 24, 2023 $ 0.0158
-8.08%
$ 1.58 million $ 153,551
Nov 23, 2023 $ 0.0173
+18.16%
$ 1.73 million $ 236,127
Nov 22, 2023 $ 0.0146
-0.44%
$ 1.46 million $ 44,501
Nov 21, 2023 $ 0.0147
-7.00%
$ 1.47 million $ 46,959
Nov 20, 2023 $ 0.0158
-2.87%
$ 1.58 million $ 60,830
Nov 19, 2023 $ 0.0163
+6.46%
$ 1.63 million $ 79,058
Nov 18, 2023 $ 0.0152
+7.04%
$ 1.52 million $ 68,732
Nov 17, 2023 $ 0.0142
+12.09%
$ 1.42 million $ 111,942
Nov 16, 2023 $ 0.0127
-5.27%
$ 1.27 million $ 92,010
Nov 15, 2023 $ 0.0133
-1.02%
$ 1.33 million $ 108,803
Nov 14, 2023 $ 0.0134
-11.98%
$ 1.34 million $ 94,279
Nov 13, 2023 $ 0.0153
+8.59%
$ 1.53 million $ 170,209
Nov 12, 2023 $ 0.0141
-3.37%
$ 1.41 million $ 119,233
Nov 11, 2023 $ 0.0145
-11.32%
$ 1.45 million $ 128,812
Nov 10, 2023 $ 0.0163
+28.94%
$ 1.63 million $ 511,092
Nov 9, 2023 $ 0.0128
+41.21%
$ 1.28 million $ 209,637
Nov 8, 2023 $ 0.00893
-0.62%
$ 867,860 $ 56,849
Nov 7, 2023 $ 0.00899
+1.74%
$ 899,037 $ 73,770
Nov 6, 2023 $ 0.00883
-4.93%
$ 882,984 $ 53,477
Nov 5, 2023 $ 0.00928
-5.70%
$ 928,292 $ 102,211
Nov 4, 2023 $ 0.00985
+11.14%
$ 984,928 $ 77,662
Nov 3, 2023 $ 0.00886
+3.83%
$ 885,903 $ 71,836
Nov 2, 2023 $ 0.00849
-8.11%
$ 848,785 $ 40,348
Nov 1, 2023 $ 0.00923
-0.03%
$ 923,273 $ 29,223
Oct 31, 2023 $ 0.00922
+0.67%
$ 922,056 $ 77,329
Oct 30, 2023 $ 0.00915
+0.81%
$ 914,730 $ 87,486
Oct 29, 2023 $ 0.00905
-10.81%
$ 907,227 $ 47,838
Oct 28, 2023 $ 0.0101
+17.72%
$ 1.01 million $ 78,495
Oct 27, 2023 $ 0.00857
+10.17%
$ 857,314 $ 74,379
Oct 26, 2023 $ 0.00777
-2.59%
$ 777,165 $ 39,911
Oct 25, 2023 $ 0.00799
+5.85%
$ 798,790 $ 23,459
Oct 24, 2023 $ 0.00756
+3.81%
$ 755,968 $ 47,575