Chronicle Historical Data

XNL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.0229
-6.48%
$2.29 million $128,508
Dec 23, 2023 $0.0247
+9.97%
$2.47 million $83,649
Dec 22, 2023 $0.0225
+12.20%
$2.25 million $198,816
Dec 21, 2023 $0.02
-10.61%
$2 million $102,596
Dec 20, 2023 $0.0224
+18.17%
$2.24 million $168,355
Dec 19, 2023 $0.019
-13.84%
$1.9 million $132,753
Dec 18, 2023 $0.022
+3.79%
$2.2 million $70,369
Dec 17, 2023 $0.0214
-13.97%
$2.14 million $319,981
Dec 16, 2023 $0.0249
+10.14%
$2.49 million $56,015
Dec 15, 2023 $0.0226
-6.37%
$2.26 million $62,151
Dec 14, 2023 $0.0242
+2.84%
$2.42 million $80,501
Dec 13, 2023 $0.0235
-8.55%
$2.35 million $103,239
Dec 12, 2023 $0.0257
+1.01%
$2.57 million $214,259
Dec 11, 2023 $0.0254
+33.99%
$2.54 million $211,336
Dec 10, 2023 $0.0189
-3.98%
$1.89 million $76,879
Dec 9, 2023 $0.0197
+5.14%
$1.97 million $73,397
Dec 8, 2023 $0.0188
+3.51%
$1.88 million $47,721
Dec 7, 2023 $0.0182
-11.92%
$1.82 million $97,751
Dec 6, 2023 $0.0207
+14.57%
$2.07 million $48,234
Dec 5, 2023 $0.018
-10.94%
$1.8 million $53,013
Dec 4, 2023 $0.0202
+0.97%
$2.02 million $59,760
Dec 3, 2023 $0.02
-2.57%
$2 million $162,356
Dec 2, 2023 $0.0205
+27.98%
$2.05 million $127,494
Dec 1, 2023 $0.016
+2.15%
$1.6 million $42,421
Nov 30, 2023 $0.0158
-3.83%
$1.58 million $42,293
Nov 29, 2023 $0.0164
-1.83%
$1.64 million $68,272
Nov 28, 2023 $0.0167
-7.54%
$1.67 million $70,849
Nov 27, 2023 $0.0181
+10.70%
$1.81 million $80,442
Nov 26, 2023 $0.0163
+3.88%
$1.63 million $79,366
Nov 25, 2023 $0.0156
-1.32%
$1.56 million $93,903
Nov 24, 2023 $0.0158
-8.08%
$1.58 million $153,551
Nov 23, 2023 $0.0173
+18.16%
$1.73 million $236,127
Nov 22, 2023 $0.0146
-0.44%
$1.46 million $44,501
Nov 21, 2023 $0.0147
-7.00%
$1.47 million $46,959
Nov 20, 2023 $0.0158
-2.87%
$1.58 million $60,830
Nov 19, 2023 $0.0163
+6.46%
$1.63 million $79,058
Nov 18, 2023 $0.0152
+7.04%
$1.52 million $68,732
Nov 17, 2023 $0.0142
+12.09%
$1.42 million $111,942
Nov 16, 2023 $0.0127
-5.27%
$1.27 million $92,010
Nov 15, 2023 $0.0133
-1.02%
$1.33 million $108,803
Nov 14, 2023 $0.0134
-11.98%
$1.34 million $94,279
Nov 13, 2023 $0.0153
+8.59%
$1.53 million $170,209
Nov 12, 2023 $0.0141
-3.37%
$1.41 million $119,233
Nov 11, 2023 $0.0145
-11.32%
$1.45 million $128,812
Nov 10, 2023 $0.0163
+28.94%
$1.63 million $511,092
Nov 9, 2023 $0.0128
+41.21%
$1.28 million $209,637
Nov 8, 2023 $0.00893
-0.62%
$867,860 $56,849
Nov 7, 2023 $0.00899
+1.74%
$899,037 $73,770
Nov 6, 2023 $0.00883
-4.93%
$882,984 $53,477
Nov 5, 2023 $0.00928
-5.70%
$928,292 $102,211