Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.0395
+0.39%
$1.27 million $1.52 million
Aug 8, 2022 $0.0395
+0.50%
$1.27 million $1.78 million
Aug 7, 2022 $0.0393
+4.89%
$1.26 million $153.69 million
Aug 6, 2022 $0.0375
+2.45%
$1.2 million $50.28 million
Aug 5, 2022 $0.0365
+2.95%
$1.17 million $98.62 million
Aug 4, 2022 $0.0357
+0.60%
$1.15 million $401,735
Aug 3, 2022 $0.0355
-6.80%
$1.14 million $38.93 million
Aug 2, 2022 $0.0381
+9.46%
$1.22 million $68.08 million
Aug 1, 2022 $0.0348
+0.97%
$1.12 million $52.15 million
Jul 31, 2022 $0.0344
-0.57%
$1.1 million $315,747
Jul 30, 2022 $0.0346
-5.48%
$1.11 million $14.14 million
Jul 29, 2022 $0.0366
-0.84%
$1.18 million $2.37 million
Jul 28, 2022 $0.0369
+1.41%
$1.19 million $44.14 million
Jul 27, 2022 $0.0364
+8.64%
$1.17 million $23.31 million
Jul 26, 2022 $0.0335
-2.20%
$1.08 million $136.62 million
Jul 25, 2022 $0.0344
-11.99%
$1.1 million $42.9 million
Jul 24, 2022 $0.0391
+9.39%
$1.25 million $145.98 million
Jul 23, 2022 $0.0357
+1.36%
$1.15 million $33.34 million
Jul 22, 2022 $0.0353
-7.16%
$1.13 million $83.05 million
Jul 21, 2022 $0.038
-0.87%
$1.22 million $134.8 million
Jul 20, 2022 $0.0383
-21.96%
$1.23 million $10.32 million
Jul 19, 2022 $0.0488
+35.60%
$1.56 million $137.67 million
Jul 18, 2022 $0.0359
+6.96%
$1.15 million $20.15 million
Jul 17, 2022 $0.0336
-1.42%
$1.08 million $107.47 million
Jul 16, 2022 $0.0341
+0.63%
$1.09 million $6.85 million
Jul 15, 2022 $0.0339
+1.12%
$1.09 million $323.21 million
Jul 14, 2022 $0.0335
+0.83%
$1.08 million $248.52 million
Jul 13, 2022 $0.0332
+3.33%
$1.07 million $154.4 million
Jul 12, 2022 $0.0322
-3.81%
$1.03 million $59.64 million
Jul 11, 2022 $0.0334
-5.21%
$1.07 million $29.39 million
Jul 10, 2022 $0.0353
+0.10%
$1.13 million $71.29 million
Jul 9, 2022 $0.0352
-0.23%
$1.13 million $181.29 million
Jul 8, 2022 $0.0353
-1.88%
$1.13 million $90.22 million
Jul 7, 2022 $0.036
+3.69%
$1.15 million $36.45 million
Jul 6, 2022 $0.0347
-1.64%
$1.11 million $324,128
Jul 5, 2022 $0.0353
+2.99%
$1.13 million $365,394
Jul 4, 2022 $0.0343
-1.06%
$1.1 million $374,810
Jul 3, 2022 $0.0348
-0.58%
$1.12 million $321,659
Jul 2, 2022 $0.035
+0.66%
$1.12 million $379,312
Jul 1, 2022 $0.0348
+5.34%
$1.12 million $359,189
Jun 30, 2022 $0.033
+5.90%
$1.06 million $343,350
Jun 29, 2022 $0.0312
-5.53%
$1 million $283,855
Jun 28, 2022 $0.033
-1.95%
$1.06 million $303,984
Jun 27, 2022 $0.0337
-7.35%
$1.08 million $331,272
Jun 26, 2022 $0.0364
-0.08%
$1.17 million $333,943
Jun 25, 2022 $0.0367
-0.96%
$1.18 million $357,713
Jun 24, 2022 $0.0369
+6.01%
$1.18 million $421,107
Jun 23, 2022 $0.0348
+7.23%
$1.12 million $440,915
Jun 22, 2022 $0.0326
-8.85%
$1.04 million $295,156
Jun 21, 2022 $0.0358
+7.50%
$1.15 million $385,864