Chronicle Historical Data

XNL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.0326
-8.85%
$1.04 million $295,156
Jun 21, 2022 $0.0358
+7.50%
$1.15 million $385,864
Jun 20, 2022 $0.0333
-0.81%
$1.07 million $336,445
Jun 19, 2022 $0.0335
+6.13%
$1.08 million $340,543
Jun 18, 2022 $0.0316
-16.73%
$1.02 million $297,576
Jun 17, 2022 $0.0379
-2.77%
$1.22 million $291,930
Jun 16, 2022 $0.039
-9.94%
$1.25 million $284,611
Jun 15, 2022 $0.0432
+2.87%
$1.39 million $293,844
Jun 14, 2022 $0.0421
+5.11%
$1.35 million $327,652
Jun 13, 2022 $0.0401
-20.08%
$1.29 million $290,000
Jun 12, 2022 $0.0499
+1.92%
$1.6 million $425,502
Jun 11, 2022 $0.0489
-4.59%
$1.57 million $448,909
Jun 10, 2022 $0.0512
-5.27%
$1.64 million $1.6 million
Jun 9, 2022 $0.0543
+2.82%
$1.74 million $1.97 million
Jun 8, 2022 $0.0528
-4.43%
$1.7 million $2.52 million
Jun 7, 2022 $0.0554
+17.09%
$-- $9.04 million
Download