Chronicle Historical Data

XNL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.0434
+4.83%
$1.39 million $2.11 million
Aug 10, 2022 $0.0414
+4.67%
$1.33 million $2.91 million
Aug 9, 2022 $0.0395
+0.39%
$1.27 million $1.52 million
Aug 8, 2022 $0.0395
+0.50%
$1.27 million $1.78 million
Aug 7, 2022 $0.0393
+4.89%
$1.26 million $153.69 million
Aug 6, 2022 $0.0375
+2.45%
$1.2 million $50.28 million
Aug 5, 2022 $0.0365
+2.95%
$1.17 million $98.62 million
Aug 4, 2022 $0.0357
+0.60%
$1.15 million $401,735
Aug 3, 2022 $0.0355
-6.80%
$1.14 million $38.93 million
Aug 2, 2022 $0.0381
+9.46%
$1.22 million $68.08 million
Aug 1, 2022 $0.0348
+0.97%
$1.12 million $52.15 million
Jul 31, 2022 $0.0344
-0.57%
$1.1 million $315,747
Jul 30, 2022 $0.0346
-5.48%
$1.11 million $14.14 million
Jul 29, 2022 $0.0366
-0.84%
$1.18 million $2.37 million
Jul 28, 2022 $0.0369
+1.41%
$1.19 million $44.14 million
Jul 27, 2022 $0.0364
+8.64%
$1.17 million $23.31 million
Jul 26, 2022 $0.0335
-2.20%
$1.08 million $136.62 million
Jul 25, 2022 $0.0344
-11.99%
$1.1 million $42.9 million
Jul 24, 2022 $0.0391
+9.39%
$1.25 million $145.98 million
Jul 23, 2022 $0.0357
+1.36%
$1.15 million $33.34 million
Jul 22, 2022 $0.0353
-7.16%
$1.13 million $83.05 million
Jul 21, 2022 $0.038
-0.87%
$1.22 million $134.8 million
Jul 20, 2022 $0.0383
-21.96%
$1.23 million $10.32 million
Jul 19, 2022 $0.0488
+35.60%
$1.56 million $137.67 million
Jul 18, 2022 $0.0359
+6.96%
$1.15 million $20.15 million
Jul 17, 2022 $0.0336
-1.42%
$1.08 million $107.47 million
Jul 16, 2022 $0.0341
+0.63%
$1.09 million $6.85 million
Jul 15, 2022 $0.0339
+1.12%
$1.09 million $323.21 million
Jul 14, 2022 $0.0335
+0.83%
$1.08 million $248.52 million
Jul 13, 2022 $0.0332
+3.33%
$1.07 million $154.4 million
Jul 12, 2022 $0.0322
-3.81%
$1.03 million $59.64 million
Jul 11, 2022 $0.0334
-5.21%
$1.07 million $29.39 million
Jul 10, 2022 $0.0353
+0.10%
$1.13 million $71.29 million
Jul 9, 2022 $0.0352
-0.23%
$1.13 million $181.29 million
Jul 8, 2022 $0.0353
-1.88%
$1.13 million $90.22 million
Jul 7, 2022 $0.036
+3.69%
$1.15 million $36.45 million
Jul 6, 2022 $0.0347
-1.64%
$1.11 million $324,128
Jul 5, 2022 $0.0353
+2.99%
$1.13 million $365,394
Jul 4, 2022 $0.0343
-1.06%
$1.1 million $374,810
Jul 3, 2022 $0.0348
-0.58%
$1.12 million $321,659
Jul 2, 2022 $0.035
+0.66%
$1.12 million $379,312
Jul 1, 2022 $0.0348
+5.34%
$1.12 million $359,189
Jun 30, 2022 $0.033
+5.90%
$1.06 million $343,350
Jun 29, 2022 $0.0312
-5.53%
$1 million $283,855
Jun 28, 2022 $0.033
-1.95%
$1.06 million $303,984
Jun 27, 2022 $0.0337
-7.35%
$1.08 million $331,272
Jun 26, 2022 $0.0364
-0.08%
$1.17 million $333,943
Jun 25, 2022 $0.0367
-0.96%
$1.18 million $357,713
Jun 24, 2022 $0.0369
+6.01%
$1.18 million $421,107
Jun 23, 2022 $0.0348
+7.23%
$1.12 million $440,915