Chronicle Historical Data

XNL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0002
-0.30%
$ 15,006 $ 69,934
Apr 6, 3 AM $ 0.0002
-0.50%
$ 15,036 $ 70,549
Apr 6, 2 AM $ 0.000201
+0.40%
$ 15,111 $ 70,710
Apr 6, 1 AM $ 0.0002
-0.55%
$ 15,036 $ 70,500
Apr 6, 12 AM $ 0.000202
+0.00%
$ 15,119 $ 71,863
Apr 5, 11 PM $ 0.000202
+0.10%
$ 15,119 $ 72,523
Apr 5, 10 PM $ 0.000201
+0.35%
$ 15,104 $ 72,655
Apr 5, 9 PM $ 0.000201
-0.25%
$ 15,081 $ 71,251
Apr 5, 8 PM $ 0.000201
+0.20%
$ 15,096 $ 71,864
Apr 5, 7 PM $ 0.000201
-0.20%
$ 15,066 $ 71,423
Apr 5, 6 PM $ 0.000201
+0.25%
$ 15,089 $ 71,957
Apr 5, 5 PM $ 0.000201
+0.05%
$ 15,051 $ 72,140
Apr 5, 4 PM $ 0.000201
-0.40%
$ 15,044 $ 72,119
Apr 5, 3 PM $ 0.000201
+0.55%
$ 15,096 $ 72,074
Apr 5, 2 PM $ 0.0002
+0.10%
$ 15,014 $ 70,109
Apr 5, 1 PM $ 0.0002
+0.60%
$ 14,999 $ 69,737
Apr 5, 12 PM $ 0.000199
-0.90%
$ 14,909 $ 70,709
Apr 5, 11 AM $ 0.0002
-0.55%
$ 15,021 $ 72,917
Apr 5, 10 AM $ 0.000201
+0.20%
$ 15,096 $ 71,393
Apr 5, 9 AM $ 0.000201
+0.40%
$ 15,066 $ 69,927
Apr 5, 8 AM $ 0.0002
+0.15%
$ 15,006 $ 68,220
Apr 5, 7 AM $ 0.0002
-0.05%
$ 14,976 $ 64,274
Apr 5, 6 AM $ 0.0002
+0.25%
$ 15,006 $ 59,218
Apr 5, 5 AM $ 0.0002
+0.05%
$ 14,984 $ 56,789
Apr 5, 4 AM $ 0.0002
+0.20%
$ 14,976 $ 53,636
Apr 5, 3 AM $ 0.000199
-0.10%
$ 14,946 $ 55,792
Apr 5, 2 AM $ 0.000199
+0.45%
$ 14,961 $ 57,066
Apr 5, 1 AM $ 0.000199
+0.10%
$ 14,894 $ 58,704
Apr 5, 12 AM $ 0.000198
+0.00%
$ 14,879 $ 56,538
Apr 4, 11 PM $ 0.000198
+0.35%
$ 14,886 $ 63,179
Apr 4, 10 PM $ 0.000199
+0.40%
$ 14,894 $ 69,122
Apr 4, 9 PM $ 0.000198
+0.71%
$ 14,856 $ 68,635
Apr 4, 8 PM $ 0.000196
-0.31%
$ 14,706 $ 67,648
Apr 4, 7 PM $ 0.000197
-0.56%
$ 14,751 $ 68,003
Apr 4, 6 PM $ 0.000198
+0.10%
$ 14,841 $ 67,745
Apr 4, 5 PM $ 0.000198
-0.20%
$ 14,856 $ 69,337
Apr 4, 4 PM $ 0.000199
-0.05%
$ 14,939 $ 71,685
Apr 4, 3 PM $ 0.000199
+0.15%
$ 14,954 $ 72,154
Apr 4, 2 PM $ 0.000199
-0.05%
$ 14,931 $ 72,877
Apr 4, 1 PM $ 0.0002
+0.96%
$ 14,976 $ 75,460
Apr 4, 12 PM $ 0.000198
-0.65%
$ 14,834 $ 75,294
Apr 4, 11 AM $ 0.0002
-0.40%
$ 14,969 $ 74,847
Apr 4, 10 AM $ 0.0002
+1.42%
$ 14,969 $ 75,526
Apr 4, 9 AM $ 0.000197
+1.39%
$ 14,751 $ 75,966
Apr 4, 8 AM $ 0.000194
+7.96%
$ 14,549 $ 77,516
Apr 4, 7 AM $ 0.00018
+0.06%
$ 13,484 $ 79,121
Apr 4, 6 AM $ 0.00018
+2.80%
$ 13,477 $ 81,178
Apr 4, 12 AM $ 0.000203
+0.00%
$ 15,239 $ 84,502
Apr 3, 11 PM $ 0.000199
+0.81%
$ 14,954 $ 81,097
Apr 3, 10 PM $ 0.000198
+0.00%
$ 14,841 $ 73,755