Chronicle Historical Data

XNL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000728
-0.90%
$ 54,626 $ 82,658
Feb 4, 6 AM $ 0.000732
-0.29%
$ 54,874 $ 79,495
Feb 4, 5 AM $ 0.000736
+1.24%
$ 55,009 $ 74,700
Feb 4, 4 AM $ 0.000726
-1.00%
$ 54,446 $ 71,005
Feb 4, 3 AM $ 0.000733
+1.88%
$ 55,421 $ 76,067
Feb 4, 2 AM $ 0.000708
+14.84%
$ 53,096 $ 72,593
Feb 4, 1 AM $ 0.000627
+0.88%
$ 46,737 $ 71,655
Feb 4, 12 AM $ 0.000622
+0.93%
$ 46,624 $ 71,310
Feb 3, 11 PM $ 0.000616
+0.16%
$ 46,197 $ 70,398
Feb 3, 10 PM $ 0.000615
+1.72%
$ 46,122 $ 70,169
Feb 3, 9 PM $ 0.000604
+2.69%
$ 45,342 $ 72,640
Feb 3, 8 PM $ 0.000588
+0.62%
$ 44,097 $ 75,506
Feb 3, 7 PM $ 0.000584
-2.60%
$ 43,827 $ 83,041
Feb 3, 6 PM $ 0.0006
+2.46%
$ 45,012 $ 82,960
Feb 3, 5 PM $ 0.000586
+0.53%
$ 43,932 $ 84,066
Feb 3, 4 PM $ 0.000583
-0.12%
$ 43,699 $ 80,750
Feb 3, 3 PM $ 0.000585
+1.26%
$ 43,864 $ 78,239
Feb 3, 2 PM $ 0.000577
+3.82%
$ 43,257 $ 76,446
Feb 3, 1 PM $ 0.000556
-3.64%
$ 41,667 $ 74,064
Feb 3, 12 PM $ 0.000562
+0.79%
$ 43,324 $ 73,121
Feb 3, 11 AM $ 0.000578
+0.73%
$ 43,347 $ 73,461
Feb 3, 10 AM $ 0.000574
-2.26%
$ 43,024 $ 79,212
Feb 3, 9 AM $ 0.000586
-2.66%
$ 43,932 $ 79,833
Feb 3, 8 AM $ 0.00061
+0.71%
$ 45,754 $ 79,639
Feb 3, 7 AM $ 0.000607
-3.30%
$ 46,744 $ 80,812
Feb 3, 6 AM $ 0.000646
+5.66%
$ 48,462 $ 82,570
Feb 3, 5 AM $ 0.000612
-0.18%
$ 46,474 $ 82,590
Feb 3, 4 AM $ 0.000613
-5.77%
$ 45,949 $ 81,540
Feb 3, 3 AM $ 0.00065
+11.68%
$ 48,762 $ 72,730
Feb 3, 2 AM $ 0.000582
-8.26%
$ 43,662 $ 72,289
Feb 3, 1 AM $ 0.000635
-11.86%
$ 47,592 $ 70,377
Feb 3, 12 AM $ 0.00072
-3.91%
$ 55,106 $ 67,678
Feb 2, 11 PM $ 0.000749
-8.68%
$ 56,156 $ 66,402
Feb 2, 10 PM $ 0.00082
-0.65%
$ 61,563 $ 64,067
Feb 2, 9 PM $ 0.000826
-7.82%
$ 61,938 $ 59,381
Feb 2, 8 PM $ 0.000896
+4.40%
$ 67,195 $ 55,135
Feb 2, 7 PM $ 0.000858
-1.67%
$ 64,375 $ 46,539
Feb 2, 6 PM $ 0.000873
+1.88%
$ 65,470 $ 43,585
Feb 2, 5 PM $ 0.000857
-1.04%
$ 64,256 $ 39,231
Feb 2, 4 PM $ 0.000853
-7.22%
$ 63,963 $ 39,064
Feb 2, 3 PM $ 0.000919
+1.02%
$ 68,943 $ 38,329
Feb 2, 2 PM $ 0.000912
-4.79%
$ 68,365 $ 37,930
Feb 2, 1 PM $ 0.000957
+1.66%
$ 71,807 $ 38,026
Feb 2, 12 PM $ 0.000947
+6.38%
$ 71,050 $ 962,045
Feb 2, 11 AM $ 0.000891
+5.70%
$ 66,790 $ 961,685
Feb 2, 10 AM $ 0.000848
-0.82%
$ 63,326 $ 951,450
Feb 2, 9 AM $ 0.000861
+0.50%
$ 64,540 $ 948,486
Feb 2, 8 AM $ 0.000856
+1.69%
$ 64,226 $ 946,230
Feb 2, 7 AM $ 0.000842
-0.31%
$ 63,157 $ 944,304
Feb 2, 6 AM $ 0.000845
+0.69%
$ 63,354 $ 942,238