Chronicle Historical Data

XNL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000198
+0.00%
$ 14,841 $ 73,755
Apr 3, 9 PM $ 0.000198
+0.82%
$ 14,841 $ 73,623
Apr 3, 8 PM $ 0.000196
-0.30%
$ 14,721 $ 74,260
Apr 3, 7 PM $ 0.000197
-0.15%
$ 14,751 $ 74,228
Apr 3, 6 PM $ 0.000197
-0.45%
$ 14,774 $ 73,672
Apr 3, 5 PM $ 0.000198
-0.40%
$ 14,849 $ 72,608
Apr 3, 4 PM $ 0.000199
-0.05%
$ 14,901 $ 70,240
Apr 3, 3 PM $ 0.000199
-0.25%
$ 14,901 $ 69,529
Apr 3, 2 PM $ 0.000199
+0.91%
$ 14,939 $ 68,226
Apr 3, 1 PM $ 0.000197
+0.41%
$ 14,796 $ 65,674
Apr 3, 12 PM $ 0.000196
-0.76%
$ 14,721 $ 65,539
Apr 3, 11 AM $ 0.000198
+0.05%
$ 14,849 $ 66,238
Apr 3, 10 AM $ 0.000198
+0.00%
$ 14,841 $ 66,844
Apr 3, 9 AM $ 0.000197
-0.30%
$ 14,804 $ 67,834
Apr 3, 8 AM $ 0.000197
-1.00%
$ 14,781 $ 67,100
Apr 3, 7 AM $ 0.000199
+0.05%
$ 14,946 $ 69,192
Apr 3, 6 AM $ 0.000199
+0.76%
$ 14,946 $ 71,376
Apr 3, 5 AM $ 0.000198
+5.38%
$ 14,841 $ 72,862
Apr 3, 4 AM $ 0.000188
-2.85%
$ 14,084 $ 71,920
Apr 3, 3 AM $ 0.000193
+0.10%
$ 14,496 $ 71,614
Apr 3, 2 AM $ 0.000193
-2.72%
$ 14,489 $ 70,543
Apr 3, 1 AM $ 0.000197
-0.55%
$ 14,789 $ 70,452
Apr 3, 12 AM $ 0.000198
-0.35%
$ 14,879 $ 67,598
Apr 2, 11 PM $ 0.0002
-0.75%
$ 14,969 $ 68,070
Apr 2, 10 PM $ 0.000201
+0.75%
$ 15,089 $ 68,646
Apr 2, 9 PM $ 0.0002
-0.70%
$ 14,969 $ 69,469
Apr 2, 8 PM $ 0.000201
-0.30%
$ 15,066 $ 69,694
Apr 2, 7 PM $ 0.000202
-0.10%
$ 15,119 $ 70,377
Apr 2, 6 PM $ 0.000202
+0.20%
$ 15,134 $ 70,802
Apr 2, 5 PM $ 0.000201
-1.23%
$ 15,104 $ 70,515
Apr 2, 4 PM $ 0.000204
+0.30%
$ 15,284 $ 73,600
Apr 2, 3 PM $ 0.000203
-0.49%
$ 15,216 $ 75,711
Apr 2, 2 PM $ 0.000204
+0.64%
$ 15,284 $ 76,808
Apr 2, 1 PM $ 0.000203
+0.90%
$ 15,201 $ 77,695
Apr 2, 12 PM $ 0.000201
+0.50%
$ 15,059 $ 77,109
Apr 2, 11 AM $ 0.0002
-0.89%
$ 14,984 $ 74,789
Apr 2, 10 AM $ 0.000201
+0.60%
$ 15,104 $ 74,134
Apr 2, 9 AM $ 0.000201
-0.05%
$ 15,044 $ 74,318
Apr 2, 8 AM $ 0.000201
-0.84%
$ 15,051 $ 76,470
Apr 2, 7 AM $ 0.000203
+0.90%
$ 15,194 $ 75,315
Apr 2, 6 AM $ 0.000201
+0.55%
$ 15,074 $ 74,558
Apr 2, 5 AM $ 0.0002
+0.10%
$ 15,014 $ 73,435
Apr 2, 4 AM $ 0.0002
+0.50%
$ 14,999 $ 71,667
Apr 2, 3 AM $ 0.000199
+0.25%
$ 14,946 $ 69,722
Apr 2, 2 AM $ 0.000199
+0.25%
$ 14,916 $ 68,258
Apr 2, 1 AM $ 0.000198
-1.83%
$ 14,886 $ 65,655
Apr 2, 12 AM $ 0.000202
+1.81%
$ 15,156 $ 67,774
Apr 1, 11 PM $ 0.000199
-0.05%
$ 14,961 $ 68,347
Apr 1, 10 PM $ 0.000199
-0.40%
$ 14,961 $ 68,719
Apr 1, 9 PM $ 0.0002
+0.45%
$ 15,021 $ 67,748