Chronicle Historical Data

XNL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000845
+0.69%
$ 63,354 $ 942,238
Feb 2, 5 AM $ 0.000839
-2.35%
$ 62,918 $ 941,883
Feb 2, 4 AM $ 0.000859
-0.33%
$ 64,433 $ 941,169
Feb 2, 3 AM $ 0.000862
-0.22%
$ 64,644 $ 942,079
Feb 2, 2 AM $ 0.000864
-0.40%
$ 64,781 $ 942,631
Feb 2, 1 AM $ 0.000868
+0.57%
$ 65,082 $ 942,842
Feb 2, 12 AM $ 0.000863
-0.70%
$ 64,714 $ 942,588
Feb 1, 11 PM $ 0.000869
+1.41%
$ 65,170 $ 942,771
Feb 1, 10 PM $ 0.000857
-2.30%
$ 64,266 $ 943,818
Feb 1, 9 PM $ 0.000877
+0.91%
$ 65,773 $ 944,117
Feb 1, 8 PM $ 0.000869
-3.44%
$ 65,182 $ 943,944
Feb 1, 7 PM $ 0.0009
+1.26%
$ 67,507 $ 952,153
Feb 1, 6 PM $ 0.000889
-0.26%
$ 66,668 $ 953,561
Feb 1, 5 PM $ 0.000891
-0.32%
$ 66,839 $ 960,650
Feb 1, 4 PM $ 0.000894
-1.03%
$ 67,041 $ 960,396
Feb 1, 3 PM $ 0.000903
-0.55%
$ 67,739 $ 960,917
Feb 1, 2 PM $ 0.000908
-2.60%
$ 68,116 $ 960,607
Feb 1, 1 PM $ 0.000933
-0.94%
$ 69,960 $ 961,550
Feb 1, 12 PM $ 0.000942
-0.30%
$ 70,623 $ 961,348
Feb 1, 11 AM $ 0.000945
-0.45%
$ 70,837 $ 961,591
Feb 1, 10 AM $ 0.000949
-0.92%
$ 71,202 $ 961,692
Feb 1, 9 AM $ 0.000958
-1.44%
$ 71,811 $ 965,721
Feb 1, 8 AM $ 0.000972
-0.68%
$ 72,863 $ 973,227
Feb 1, 7 AM $ 0.000978
-0.33%
$ 73,365 $ 972,958
Feb 1, 6 AM $ 0.000982
-1.78%
$ 73,610 $ 980,425
Feb 1, 5 AM $ 0.000999
-0.11%
$ 74,944 $ 982,508
Feb 1, 4 AM $ 0.001
+1.23%
$ 75,025 $ 983,580
Feb 1, 3 AM $ 0.000988
+0.11%
$ 74,112 $ 986,459
Feb 1, 2 AM $ 0.000987
-0.94%
$ 74,032 $ 989,459
Feb 1, 1 AM $ 0.000997
-1.66%
$ 74,733 $ 993,647
Feb 1, 12 AM $ 0.00101
+2.66%
$ 75,996 $ 997,094
Jan 31, 11 PM $ 0.000987
-0.33%
$ 74,027 $ 1.01 million
Jan 31, 10 PM $ 0.00099
+1.85%
$ 74,272 $ 1.01 million
Jan 31, 9 PM $ 0.000972
-2.82%
$ 72,927 $ 1.02 million
Jan 31, 8 PM $ 0.001
+3.66%
$ 74,794 $ 1.02 million
Jan 31, 7 PM $ 0.000965
-4.70%
$ 72,367 $ 1.01 million
Jan 31, 6 PM $ 0.00101
+2.35%
$ 75,935 $ 1.01 million
Jan 31, 5 PM $ 0.000989
-0.40%
$ 74,174 $ 1.01 million
Jan 31, 4 PM $ 0.000993
-1.37%
$ 74,491 $ 1.02 million
Jan 31, 3 PM $ 0.00101
+0.48%
$ 75,526 $ 1.02 million
Jan 31, 2 PM $ 0.001
-5.26%
$ 75,167 $ 1.02 million
Jan 31, 1 PM $ 0.00106
-1.97%
$ 79,343 $ 1.02 million
Jan 31, 12 PM $ 0.00108
+7.44%
$ 80,941 $ 1.02 million
Jan 31, 11 AM $ 0.001
-1.63%
$ 75,379 $ 1.02 million
Jan 31, 10 AM $ 0.00102
+0.51%
$ 76,589 $ 1.02 million
Jan 31, 9 AM $ 0.000965
-2.07%
$ 72,342 $ 1.02 million
Jan 31, 8 AM $ 0.000984
-3.56%
$ 73,770 $ 1.02 million
Jan 31, 7 AM $ 0.00096
-5.21%
$ 71,989 $ 1.02 million
Jan 31, 6 AM $ 0.00101
+0.78%
$ 75,943 $ 1.02 million
Jan 31, 12 AM $ 0.000896
+2.52%
$ 67,186 $ 1.01 million