Chronicle Historical Data

XNL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000957
+2.63%
$ 71,755 $ 1.01 million
Jan 28, 11 PM $ 0.000932
-4.43%
$ 69,914 $ 1.01 million
Jan 28, 10 PM $ 0.000975
+1.33%
$ 73,154 $ 1.01 million
Jan 28, 9 PM $ 0.000963
+7.75%
$ 72,216 $ 1.01 million
Jan 28, 8 PM $ 0.000892
-2.27%
$ 66,931 $ 1.01 million
Jan 28, 7 PM $ 0.000913
-3.23%
$ 68,472 $ 1 million
Jan 28, 6 PM $ 0.000944
-4.41%
$ 70,771 $ 1 million
Jan 28, 5 PM $ 0.000987
+1.17%
$ 74,020 $ 997,187
Jan 28, 4 PM $ 0.000976
-0.53%
$ 73,164 $ 995,232
Jan 28, 3 PM $ 0.000981
-5.29%
$ 73,562 $ 993,226
Jan 28, 2 PM $ 0.00104
-1.02%
$ 77,668 $ 989,540
Jan 28, 1 PM $ 0.00105
+0.21%
$ 78,467 $ 986,538
Jan 28, 12 PM $ 0.00104
+0.32%
$ 78,308 $ 983,538
Jan 28, 11 AM $ 0.00104
-0.97%
$ 78,057 $ 981,148
Jan 28, 10 AM $ 0.00105
-0.55%
$ 78,810 $ 982,201
Jan 28, 9 AM $ 0.00106
+0.69%
$ 79,258 $ 982,226
Jan 28, 8 AM $ 0.00105
-0.79%
$ 78,708 $ 983,292
Jan 28, 7 AM $ 0.00106
+1.19%
$ 79,300 $ 984,712
Jan 28, 6 AM $ 0.00104
+0.51%
$ 78,276 $ 985,322
Jan 28, 5 AM $ 0.00104
-1.45%
$ 77,883 $ 985,512
Jan 28, 4 AM $ 0.00105
+1.40%
$ 79,028 $ 986,674
Jan 28, 3 AM $ 0.00104
+1.59%
$ 77,937 $ 986,585
Jan 28, 2 AM $ 0.00102
-1.82%
$ 76,699 $ 987,585
Jan 28, 1 AM $ 0.00104
-0.52%
$ 78,117 $ 986,374
Jan 28, 12 AM $ 0.00105
+0.91%
$ 78,525 $ 985,622
Jan 27, 11 PM $ 0.00104
+1.58%
$ 77,818 $ 987,010
Jan 27, 10 PM $ 0.00102
-1.82%
$ 76,608 $ 987,732
Jan 27, 9 PM $ 0.00104
+0.84%
$ 77,957 $ 988,273
Jan 27, 8 PM $ 0.00103
-0.12%
$ 77,380 $ 988,230
Jan 27, 7 PM $ 0.00103
-0.17%
$ 77,475 $ 990,049
Jan 27, 6 PM $ 0.00103
-6.96%
$ 77,610 $ 990,876
Jan 27, 5 PM $ 0.00111
+1.96%
$ 83,481 $ 992,680
Jan 27, 4 PM $ 0.00109
+1.06%
$ 81,823 $ 993,973
Jan 27, 3 PM $ 0.00108
+1.21%
$ 80,928 $ 995,020
Jan 27, 2 PM $ 0.00107
+0.41%
$ 79,958 $ 996,150
Jan 27, 1 PM $ 0.00106
+0.32%
$ 79,630 $ 996,169
Jan 27, 12 PM $ 0.00106
+0.32%
$ 79,419 $ 998,462
Jan 27, 11 AM $ 0.00105
+7.21%
$ 79,105 $ 1 million
Jan 27, 10 AM $ 0.000984
+1.82%
$ 73,784 $ 1 million
Jan 27, 9 AM $ 0.000966
+0.52%
$ 72,414 $ 998,598
Jan 27, 8 AM $ 0.000961
+0.91%
$ 72,038 $ 996,922
Jan 27, 7 AM $ 0.000952
+0.26%
$ 71,409 $ 995,919
Jan 27, 6 AM $ 0.00095
+1.85%
$ 71,228 $ 995,445
Jan 27, 5 AM $ 0.000933
-0.42%
$ 69,934 $ 995,477
Jan 27, 4 AM $ 0.000936
-0.22%
$ 70,231 $ 994,664
Jan 27, 3 AM $ 0.000939
-0.67%
$ 70,388 $ 994,884
Jan 27, 2 AM $ 0.000945
+0.23%
$ 70,862 $ 994,609
Jan 27, 1 AM $ 0.000943
-1.02%
$ 70,703 $ 993,523
Jan 27, 12 AM $ 0.000954
-0.23%
$ 71,509 $ 993,076
Jan 26, 11 PM $ 0.000956
-3.08%
$ 71,672 $ 990,799