Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.000117
-0.26%
$9,033 $16,162
Jul 18, 5 PM $0.000117
-0.09%
$9,041 $16,015
Jul 18, 4 PM $0.000117
+0.60%
$9,056 $15,540
Jul 18, 3 PM $0.000116
+0.09%
$9,002 $15,521
Jul 18, 2 PM $0.000116
+0.34%
$9,010 $15,475
Jul 18, 1 PM $0.000116
-0.51%
$8,979 $15,286
Jul 18, 12 PM $0.000117
-0.09%
$9,033 $14,782
Jul 18, 11 AM $0.000117
+0.26%
$9,048 $14,850
Jul 18, 10 AM $0.000117
+0.43%
$9,033 $14,844
Jul 18, 9 AM $0.000116
-0.43%
$8,986 $15,507
Jul 18, 8 AM $0.000117
+0.26%
$9,025 $17,738
Jul 18, 7 AM $0.000116
+0.17%
$9,017 $19,468
Jul 18, 6 AM $0.000116
+0.09%
$8,994 $19,474
Jul 18, 5 AM $0.000116
-0.09%
$8,979 $18,688
Jul 18, 4 AM $0.000116
+0.09%
$8,986 $18,404
Jul 18, 3 AM $0.000116
+0.34%
$9,010 $18,408
Jul 18, 2 AM $0.000116
+0.26%
$8,979 $18,082
Jul 18, 1 AM $0.000116
+0.61%
$8,979 $17,728
Jul 18, 12 AM $0.000115
-0.17%
$8,932 $17,558
Jul 17, 11 PM $0.000116
-0.17%
$8,948 $17,768
Jul 17, 10 PM $0.000116
-0.60%
$8,955 $17,603
Jul 17, 9 PM $0.000116
-0.09%
$9,002 $17,476
Jul 17, 8 PM $0.000116
-0.26%
$9,002 $17,437
Jul 17, 7 PM $0.000117
-0.17%
$9,025 $17,419
Jul 17, 6 PM $0.000117
+0.00%
$9,041 $17,390
Jul 17, 5 PM $0.000117
+0.34%
$9,041 $17,688
Jul 17, 4 PM $0.000116
-0.09%
$9,017 $18,022
Jul 17, 3 PM $0.000117
+0.34%
$9,025 $18,504
Jul 17, 2 PM $0.000116
+0.43%
$8,986 $18,644
Jul 17, 1 PM $0.000116
-0.09%
$8,955 $18,728
Jul 17, 12 PM $0.000116
-0.52%
$8,963 $19,349
Jul 17, 11 AM $0.000116
-0.68%
$9,010 $19,675
Jul 17, 10 AM $0.000117
+1.82%
$9,072 $19,505
Jul 17, 9 AM $0.000115
+0.09%
$8,917 $18,593
Jul 17, 8 AM $0.000115
+0.17%
$8,901 $17,694
Jul 17, 7 AM $0.000115
-0.09%
$8,886 $15,936
Jul 17, 6 AM $0.000115
+0.00%
$8,886 $15,972
Jul 17, 5 AM $0.000115
-0.09%
$8,886 $16,289
Jul 17, 4 AM $0.000115
-0.09%
$8,901 $16,250
Jul 17, 3 AM $0.000115
+0.17%
$8,901 $16,140
Jul 17, 2 AM $0.000115
-0.09%
$8,878 $16,183
Jul 17, 1 AM $0.000115
-0.35%
$8,886 $16,149
Jul 17, 12 AM $0.000115
+0.35%
$8,924 $16,348
Jul 16, 11 PM $0.000115
+0.09%
$8,893 $16,119
Jul 16, 10 PM $0.000115
-0.26%
$8,878 $16,174
Jul 16, 9 PM $0.000115
+0.26%
$8,909 $16,486
Jul 16, 8 PM $0.000115
-0.35%
$8,878 $16,555
Jul 16, 7 PM $0.000115
+0.00%
$8,909 $17,192
Jul 16, 6 PM $0.000115
+0.17%
$8,909 $17,389
Jul 16, 5 PM $0.000115
-0.61%
$8,886 $17,176