Chronicle Historical Data

XNL Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000163
+0.25%
$ 12,254 $ 19,560
May 16, 12 AM $ 0.000163
-0.06%
$ 12,239 $ 19,428
May 15, 11 PM $ 0.000163
+0.37%
$ 12,247 $ 19,259
May 15, 10 PM $ 0.000163
+0.25%
$ 12,202 $ 19,377
May 15, 9 PM $ 0.000162
-0.06%
$ 12,164 $ 19,441
May 15, 8 PM $ 0.000162
-0.12%
$ 12,172 $ 19,659
May 15, 7 PM $ 0.000162
-0.67%
$ 12,187 $ 19,628
May 15, 6 PM $ 0.000164
+0.37%
$ 12,269 $ 19,808
May 15, 5 PM $ 0.000163
-0.18%
$ 12,224 $ 19,837
May 15, 4 PM $ 0.000163
+0.31%
$ 12,232 $ 18,832
May 15, 3 PM $ 0.000163
-0.12%
$ 12,194 $ 18,969
May 15, 2 PM $ 0.000163
+0.25%
$ 12,202 $ 18,752
May 15, 1 PM $ 0.000162
+0.06%
$ 12,157 $ 18,701
May 15, 12 PM $ 0.000162
-0.67%
$ 12,149 $ 19,102
May 15, 11 AM $ 0.000163
-0.12%
$ 12,232 $ 20,103
May 15, 10 AM $ 0.000163
+0.68%
$ 12,254 $ 21,353
May 15, 9 AM $ 0.000162
-0.61%
$ 12,172 $ 21,558
May 15, 8 AM $ 0.000163
-0.06%
$ 12,247 $ 21,721
May 15, 7 AM $ 0.000163
+0.12%
$ 12,254 $ 21,975
May 15, 6 AM $ 0.000163
+0.31%
$ 12,247 $ 22,627
May 15, 5 AM $ 0.000163
+0.31%
$ 12,209 $ 23,013
May 15, 4 AM $ 0.000162
-0.43%
$ 12,164 $ 23,983
May 15, 3 AM $ 0.000163
-0.31%
$ 12,224 $ 24,084
May 15, 2 AM $ 0.000163
+0.49%
$ 12,262 $ 24,430
May 15, 1 AM $ 0.000163
-0.61%
$ 12,202 $ 24,447
May 15, 12 AM $ 0.000164
+1.05%
$ 12,284 $ 25,113
May 14, 11 PM $ 0.000162
-0.86%
$ 12,157 $ 25,248
May 14, 10 PM $ 0.000164
+0.12%
$ 12,269 $ 25,234
May 14, 9 PM $ 0.000163
+0.49%
$ 12,262 $ 25,601
May 14, 8 PM $ 0.000163
-0.61%
$ 12,194 $ 25,418
May 14, 7 PM $ 0.000163
-0.24%
$ 12,262 $ 25,632
May 14, 6 PM $ 0.000164
-0.12%
$ 12,292 $ 25,453
May 14, 5 PM $ 0.000164
-0.06%
$ 12,307 $ 25,222
May 14, 4 PM $ 0.000164
-0.12%
$ 12,322 $ 25,251
May 14, 3 PM $ 0.000164
+0.12%
$ 12,337 $ 24,940
May 14, 2 PM $ 0.000164
+0.18%
$ 12,322 $ 24,732
May 14, 1 PM $ 0.000164
+0.12%
$ 12,299 $ 24,785
May 14, 12 PM $ 0.000164
+0.98%
$ 12,307 $ 24,429
May 14, 11 AM $ 0.000162
-1.40%
$ 12,187 $ 23,702
May 14, 10 AM $ 0.000165
-0.12%
$ 12,359 $ 22,800
May 14, 9 AM $ 0.000165
-0.66%
$ 12,374 $ 22,899
May 14, 8 AM $ 0.000166
+0.18%
$ 12,457 $ 23,095
May 14, 7 AM $ 0.000166
+0.00%
$ 12,449 $ 23,206
May 14, 6 AM $ 0.000166
+0.06%
$ 12,472 $ 22,999
May 14, 5 AM $ 0.000166
+1.65%
$ 12,464 $ 23,122
May 14, 4 AM $ 0.000163
+0.31%
$ 12,262 $ 22,200
May 14, 3 AM $ 0.000163
-0.06%
$ 12,232 $ 22,313
May 14, 2 AM $ 0.000163
-0.43%
$ 12,254 $ 21,906
May 14, 1 AM $ 0.000164
+0.31%
$ 12,299 $ 22,009
May 14, 12 AM $ 0.000164
+0.74%
$ 12,269 $ 22,095