Chronicle Historical Data

XNL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000956
-3.08%
$ 71,672 $ 990,799
Jan 26, 10 PM $ 0.000986
-0.77%
$ 73,947 $ 989,714
Jan 26, 9 PM $ 0.000994
+1.10%
$ 74,446 $ 988,408
Jan 26, 8 PM $ 0.000983
-0.60%
$ 73,705 $ 988,463
Jan 26, 7 PM $ 0.000988
+0.08%
$ 74,131 $ 987,379
Jan 26, 6 PM $ 0.000988
-0.07%
$ 74,072 $ 985,960
Jan 26, 5 PM $ 0.000988
-0.20%
$ 74,116 $ 984,326
Jan 26, 4 PM $ 0.00099
+0.27%
$ 74,271 $ 981,613
Jan 26, 3 PM $ 0.000988
-1.26%
$ 74,106 $ 979,780
Jan 26, 2 PM $ 0.001
+0.30%
$ 75,031 $ 978,177
Jan 26, 1 PM $ 0.000997
-0.46%
$ 74,783 $ 976,984
Jan 26, 12 PM $ 0.001
-2.30%
$ 75,125 $ 975,450
Jan 26, 11 AM $ 0.00103
+0.03%
$ 76,895 $ 973,294
Jan 26, 10 AM $ 0.00103
-0.22%
$ 76,875 $ 971,292
Jan 26, 9 AM $ 0.00103
-0.77%
$ 77,027 $ 971,613
Jan 26, 8 AM $ 0.00104
-2.13%
$ 77,627 $ 972,598
Jan 26, 7 AM $ 0.00106
-1.45%
$ 79,314 $ 973,028
Jan 26, 6 AM $ 0.00107
+1.82%
$ 80,375 $ 972,145
Jan 26, 5 AM $ 0.00105
+0.41%
$ 78,941 $ 970,107
Jan 26, 4 AM $ 0.00105
-0.47%
$ 78,610 $ 969,458
Jan 26, 3 AM $ 0.00105
+0.40%
$ 78,984 $ 968,183
Jan 26, 2 AM $ 0.00105
+1.02%
$ 78,667 $ 965,458
Jan 26, 1 AM $ 0.00104
+0.34%
$ 77,876 $ 963,353
Jan 26, 12 AM $ 0.00104
-1.03%
$ 77,632 $ 961,139
Jan 25, 11 PM $ 0.00105
-0.73%
$ 78,443 $ 961,048
Jan 25, 10 PM $ 0.00105
+4.23%
$ 79,017 $ 959,197
Jan 25, 9 PM $ 0.00101
-2.67%
$ 75,813 $ 958,731
Jan 25, 8 PM $ 0.00104
-0.01%
$ 77,896 $ 973,572
Jan 25, 7 PM $ 0.00104
+0.72%
$ 77,904 $ 974,994
Jan 25, 6 PM $ 0.00103
+0.64%
$ 77,345 $ 977,893
Jan 25, 5 PM $ 0.00102
+0.53%
$ 76,855 $ 979,364
Jan 25, 4 PM $ 0.00102
+0.17%
$ 76,450 $ 982,368
Jan 25, 3 PM $ 0.00102
+0.36%
$ 76,317 $ 989,898
Jan 25, 2 PM $ 0.00101
-2.86%
$ 76,041 $ 995,543
Jan 25, 1 PM $ 0.00104
+2.00%
$ 78,277 $ 999,582
Jan 25, 12 PM $ 0.00102
-0.95%
$ 76,976 $ 1 million
Jan 25, 11 AM $ 0.00103
+1.85%
$ 77,477 $ 1.01 million
Jan 25, 10 AM $ 0.00101
+1.02%
$ 76,327 $ 1.01 million
Jan 25, 9 AM $ 0.001
-2.56%
$ 75,301 $ 1.01 million
Jan 25, 8 AM $ 0.00103
-1.36%
$ 77,240 $ 1.01 million
Jan 25, 7 AM $ 0.00104
+0.20%
$ 78,348 $ 1.01 million
Jan 25, 6 AM $ 0.00104
+1.06%
$ 78,188 $ 1.01 million
Jan 25, 5 AM $ 0.00103
-0.61%
$ 77,329 $ 1.01 million
Jan 25, 4 AM $ 0.00104
-0.68%
$ 77,845 $ 1.01 million
Jan 25, 3 AM $ 0.00105
-0.01%
$ 78,377 $ 1.01 million
Jan 25, 2 AM $ 0.00105
+0.08%
$ 78,383 $ 1.02 million
Jan 25, 1 AM $ 0.00104
+0.33%
$ 78,323 $ 1.02 million
Jan 25, 12 AM $ 0.00104
+1.93%
$ 78,064 $ 1.02 million
Jan 24, 11 PM $ 0.00102
-1.54%
$ 76,583 $ 1.02 million
Jan 24, 10 PM $ 0.00104
+2.28%
$ 77,782 $ 1.03 million