Chronicle Historical Data

XNL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000201
+0.45%
$ 15,051 $ 67,004
Mar 28, 7 PM $ 0.000199
-0.10%
$ 14,954 $ 65,347
Mar 28, 6 PM $ 0.000199
-0.30%
$ 14,946 $ 65,208
Mar 28, 5 PM $ 0.0002
-0.99%
$ 14,991 $ 66,659
Mar 28, 4 PM $ 0.000201
-0.05%
$ 15,074 $ 75,069
Mar 28, 3 PM $ 0.000201
+0.35%
$ 15,081 $ 75,247
Mar 28, 2 PM $ 0.0002
-0.15%
$ 15,029 $ 108,858
Mar 28, 1 PM $ 0.000201
+5.52%
$ 15,051 $ 121,727
Mar 28, 12 PM $ 0.00019
-4.80%
$ 14,264 $ 123,924
Mar 28, 11 AM $ 0.0002
+0.50%
$ 14,984 $ 124,011
Mar 28, 10 AM $ 0.000199
+0.10%
$ 14,894 $ 122,336
Mar 28, 9 AM $ 0.000198
-0.90%
$ 14,879 $ 120,855
Mar 28, 8 AM $ 0.0002
+1.93%
$ 15,014 $ 122,548
Mar 28, 7 AM $ 0.000196
-2.68%
$ 14,706 $ 120,387
Mar 28, 6 AM $ 0.000202
-0.10%
$ 15,134 $ 120,351
Mar 28, 5 AM $ 0.000203
+1.40%
$ 15,201 $ 121,861
Mar 28, 4 AM $ 0.000201
+2.50%
$ 15,074 $ 123,102
Mar 28, 3 AM $ 0.000194
-1.27%
$ 14,519 $ 122,951
Mar 28, 2 AM $ 0.000196
-0.51%
$ 14,706 $ 122,936
Mar 28, 1 AM $ 0.000197
-1.15%
$ 14,781 $ 123,204
Mar 28, 12 AM $ 0.000199
-1.04%
$ 14,954 $ 123,939
Mar 27, 11 PM $ 0.000202
+0.90%
$ 15,171 $ 124,308
Mar 27, 10 PM $ 0.0002
-1.62%
$ 15,036 $ 124,565
Mar 27, 9 PM $ 0.000204
+3.72%
$ 15,284 $ 123,011
Mar 27, 8 PM $ 0.000196
-3.53%
$ 14,736 $ 123,284
Mar 27, 7 PM $ 0.000204
+9.34%
$ 15,276 $ 126,537
Mar 27, 6 PM $ 0.000186
-0.59%
$ 13,972 $ 127,284
Mar 27, 5 PM $ 0.000186
+0.49%
$ 13,964 $ 119,251
Mar 27, 4 PM $ 0.000185
-15.47%
$ 13,897 $ 117,333
Mar 27, 3 PM $ 0.000219
-5.80%
$ 16,439 $ 118,555
Mar 27, 2 PM $ 0.000232
+14.60%
$ 17,421 $ 77,913
Mar 27, 1 PM $ 0.000203
+0.00%
$ 15,201 $ 70,243
Mar 27, 12 PM $ 0.000203
+0.00%
$ 15,201 $ 71,273
Mar 27, 11 AM $ 0.000203
-0.39%
$ 15,201 $ 72,532
Mar 27, 10 AM $ 0.000203
+0.69%
$ 15,261 $ 73,163
Mar 27, 9 AM $ 0.000202
-1.08%
$ 15,164 $ 72,675
Mar 27, 8 AM $ 0.000203
-0.44%
$ 15,261 $ 71,256
Mar 27, 7 AM $ 0.000203
-0.59%
$ 15,246 $ 73,285
Mar 27, 6 AM $ 0.000204
+0.10%
$ 15,336 $ 72,330
Mar 27, 5 AM $ 0.000204
+0.15%
$ 15,321 $ 72,309
Mar 27, 4 AM $ 0.000204
+0.15%
$ 15,306 $ 72,706
Mar 27, 3 AM $ 0.000204
-0.44%
$ 15,291 $ 73,057
Mar 27, 2 AM $ 0.000205
-0.34%
$ 15,359 $ 75,496
Mar 27, 1 AM $ 0.000205
+0.69%
$ 15,411 $ 75,586
Mar 27, 12 AM $ 0.000204
+0.00%
$ 15,306 $ 75,964
Mar 26, 11 PM $ 0.000204
-0.20%
$ 15,336 $ 76,667
Mar 26, 10 PM $ 0.000205
-0.34%
$ 15,366 $ 77,425
Mar 26, 9 PM $ 0.000206
+0.19%
$ 15,419 $ 77,968
Mar 26, 8 PM $ 0.000205
+0.29%
$ 15,389 $ 78,687
Mar 26, 7 PM $ 0.000204
+0.39%
$ 15,306 $ 78,392