Chronicle Historical Data

XNL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000205
+0.29%
$ 15,389 $ 78,687
Mar 26, 7 PM $ 0.000204
+0.39%
$ 15,306 $ 78,392
Mar 26, 6 PM $ 0.000204
+0.25%
$ 15,329 $ 78,100
Mar 26, 5 PM $ 0.000203
-0.34%
$ 15,201 $ 78,620
Mar 26, 4 PM $ 0.000203
+0.00%
$ 15,239 $ 79,511
Mar 26, 3 PM $ 0.000203
-0.54%
$ 15,261 $ 77,009
Mar 26, 2 PM $ 0.000204
-0.39%
$ 15,306 $ 76,679
Mar 26, 1 PM $ 0.000205
+0.84%
$ 15,366 $ 79,270
Mar 26, 12 PM $ 0.000203
-0.05%
$ 15,239 $ 78,672
Mar 26, 11 AM $ 0.000203
-0.29%
$ 15,239 $ 77,479
Mar 26, 10 AM $ 0.000204
+0.25%
$ 15,284 $ 76,501
Mar 26, 9 AM $ 0.000203
-0.10%
$ 15,261 $ 76,811
Mar 26, 8 AM $ 0.000204
-0.24%
$ 15,276 $ 76,296
Mar 26, 7 AM $ 0.000204
+0.00%
$ 15,299 $ 75,411
Mar 26, 6 AM $ 0.000204
+0.34%
$ 15,299 $ 81,716
Mar 26, 5 AM $ 0.000204
-0.15%
$ 15,284 $ 81,046
Mar 26, 4 AM $ 0.000204
-0.39%
$ 15,269 $ 79,155
Mar 26, 3 AM $ 0.000204
+0.69%
$ 15,329 $ 78,247
Mar 26, 2 AM $ 0.000204
-0.87%
$ 15,321 $ 75,581
Mar 26, 1 AM $ 0.000206
-0.10%
$ 15,464 $ 74,582
Mar 26, 12 AM $ 0.000206
+0.24%
$ 15,479 $ 74,318
Mar 25, 11 PM $ 0.000207
+0.00%
$ 15,509 $ 73,608
Mar 25, 10 PM $ 0.000207
+0.78%
$ 15,509 $ 72,034
Mar 25, 9 PM $ 0.000205
+0.44%
$ 15,389 $ 70,595
Mar 25, 8 PM $ 0.000203
-0.25%
$ 15,231 $ 68,781
Mar 25, 7 PM $ 0.000203
+0.20%
$ 15,239 $ 66,689
Mar 25, 6 PM $ 0.000203
+0.25%
$ 15,224 $ 66,118
Mar 25, 5 PM $ 0.000202
-0.69%
$ 15,186 $ 64,724
Mar 25, 4 PM $ 0.000204
+0.39%
$ 15,291 $ 63,139
Mar 25, 3 PM $ 0.000203
+0.45%
$ 15,231 $ 64,588
Mar 25, 2 PM $ 0.000203
-0.59%
$ 15,209 $ 63,048
Mar 25, 1 PM $ 0.000204
-0.68%
$ 15,306 $ 60,943
Mar 25, 12 PM $ 0.000205
-0.24%
$ 15,404 $ 60,328
Mar 25, 11 AM $ 0.000206
-0.48%
$ 15,426 $ 61,783
Mar 25, 10 AM $ 0.000205
-0.48%
$ 15,411 $ 69,664
Mar 25, 9 AM $ 0.000206
+0.73%
$ 15,464 $ 68,501
Mar 25, 8 AM $ 0.000206
+0.05%
$ 15,426 $ 67,558
Mar 25, 7 AM $ 0.000206
-3.75%
$ 15,419 $ 67,229
Mar 25, 6 AM $ 0.000214
-0.05%
$ 16,019 $ 61,665
Mar 25, 5 AM $ 0.000214
-0.23%
$ 16,026 $ 61,401
Mar 25, 4 AM $ 0.000214
+0.61%
$ 16,064 $ 62,028
Mar 25, 3 AM $ 0.000213
+0.42%
$ 15,974 $ 61,598
Mar 25, 2 AM $ 0.000212
-1.21%
$ 15,891 $ 61,219
Mar 25, 1 AM $ 0.000214
-0.14%
$ 16,086 $ 61,334
Mar 25, 12 AM $ 0.000215
+0.37%
$ 16,154 $ 60,588
Mar 24, 11 PM $ 0.000215
+0.37%
$ 16,094 $ 60,147
Mar 24, 10 PM $ 0.000214
-0.14%
$ 16,026 $ 61,152
Mar 24, 9 PM $ 0.000214
-0.47%
$ 16,049 $ 62,853
Mar 24, 8 PM $ 0.000215
+1.41%
$ 16,131 $ 66,722
Mar 24, 7 PM $ 0.000212
-0.14%
$ 15,906 $ 66,986