Chronicle Historical Data

XNL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00102
-1.54%
$ 76,583 $ 1.02 million
Jan 24, 10 PM $ 0.00104
+2.28%
$ 77,782 $ 1.03 million
Jan 24, 9 PM $ 0.00101
+7.30%
$ 76,046 $ 1.03 million
Jan 24, 8 PM $ 0.000945
+3.60%
$ 70,872 $ 1.01 million
Jan 24, 7 PM $ 0.000912
-3.92%
$ 68,408 $ 1.01 million
Jan 24, 6 PM $ 0.000949
+6.88%
$ 71,202 $ 1.01 million
Jan 24, 5 PM $ 0.000888
+0.57%
$ 66,619 $ 1.01 million
Jan 24, 4 PM $ 0.000883
-6.79%
$ 66,244 $ 1.01 million
Jan 24, 3 PM $ 0.000948
-2.35%
$ 71,072 $ 1.01 million
Jan 24, 2 PM $ 0.00097
-1.48%
$ 72,779 $ 1.01 million
Jan 24, 1 PM $ 0.000985
-3.64%
$ 73,876 $ 1.01 million
Jan 24, 12 PM $ 0.00102
-0.89%
$ 76,669 $ 1.01 million
Jan 24, 11 AM $ 0.00103
-0.71%
$ 77,357 $ 1.01 million
Jan 24, 10 AM $ 0.00104
+0.01%
$ 77,940 $ 1 million
Jan 24, 9 AM $ 0.00104
-0.13%
$ 77,900 $ 1 million
Jan 24, 8 AM $ 0.00104
-0.34%
$ 78,149 $ 1.01 million
Jan 24, 7 AM $ 0.00105
+1.07%
$ 78,404 $ 1.01 million
Jan 24, 6 AM $ 0.00103
+0.59%
$ 77,613 $ 1.01 million
Jan 24, 5 AM $ 0.00103
-0.39%
$ 77,146 $ 1.01 million
Jan 24, 4 AM $ 0.00103
-0.01%
$ 77,451 $ 1.01 million
Jan 24, 3 AM $ 0.00103
-2.07%
$ 77,404 $ 1.01 million
Jan 24, 2 AM $ 0.00105
+2.20%
$ 79,044 $ 1.01 million
Jan 24, 1 AM $ 0.00103
-0.97%
$ 77,345 $ 1.01 million
Jan 24, 12 AM $ 0.00104
+1.06%
$ 78,124 $ 1.01 million
Jan 23, 11 PM $ 0.00103
+0.01%
$ 77,216 $ 1.01 million
Jan 23, 10 PM $ 0.00103
-1.94%
$ 77,297 $ 1.01 million
Jan 23, 9 PM $ 0.00105
+0.66%
$ 78,834 $ 1.01 million
Jan 23, 8 PM $ 0.00104
-1.54%
$ 78,307 $ 1.01 million
Jan 23, 7 PM $ 0.00106
+2.26%
$ 79,530 $ 1.01 million
Jan 23, 6 PM $ 0.00104
-3.15%
$ 77,588 $ 1.01 million
Jan 23, 5 PM $ 0.00107
-2.19%
$ 80,303 $ 1.01 million
Jan 23, 4 PM $ 0.00109
-1.06%
$ 82,098 $ 1.01 million
Jan 23, 3 PM $ 0.00122
+4.00%
$ 91,387 $ 1.01 million
Jan 23, 2 PM $ 0.00117
+5.66%
$ 87,873 $ 1.01 million
Jan 23, 1 PM $ 0.00111
+7.59%
$ 83,104 $ 1 million
Jan 23, 12 PM $ 0.00103
+0.33%
$ 77,241 $ 1 million
Jan 23, 11 AM $ 0.00103
-3.45%
$ 76,989 $ 1 million
Jan 23, 10 AM $ 0.00106
-0.24%
$ 79,742 $ 1 million
Jan 23, 9 AM $ 0.00107
-0.34%
$ 79,931 $ 1 million
Jan 23, 8 AM $ 0.00107
+0.69%
$ 80,279 $ 1 million
Jan 23, 7 AM $ 0.00107
+3.62%
$ 79,928 $ 1 million
Jan 23, 6 AM $ 0.00103
+0.80%
$ 77,133 $ 1 million
Jan 23, 5 AM $ 0.00102
-0.80%
$ 76,578 $ 1 million
Jan 23, 4 AM $ 0.00103
-0.31%
$ 77,199 $ 999,935
Jan 23, 3 AM $ 0.00103
-0.05%
$ 77,569 $ 1 million
Jan 23, 2 AM $ 0.00103
+1.37%
$ 77,605 $ 1.01 million
Jan 23, 1 AM $ 0.00102
+0.15%
$ 76,549 $ 1.01 million
Jan 23, 12 AM $ 0.00102
+2.51%
$ 76,436 $ 1.01 million
Jan 22, 11 PM $ 0.000994
-1.15%
$ 74,529 $ 1 million
Jan 22, 10 PM $ 0.00101
-0.58%
$ 75,430 $ 1 million