Chronicle Historical Data

XNL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000212
-0.14%
$ 15,906 $ 66,986
Mar 24, 6 PM $ 0.000212
+0.33%
$ 15,906 $ 67,571
Mar 24, 5 PM $ 0.000211
-0.09%
$ 15,839 $ 67,615
Mar 24, 4 PM $ 0.000211
-3.07%
$ 15,861 $ 67,293
Mar 24, 3 PM $ 0.000219
-1.09%
$ 16,394 $ 65,361
Mar 24, 2 PM $ 0.000221
-3.20%
$ 16,581 $ 64,233
Mar 24, 1 PM $ 0.000228
-7.01%
$ 17,121 $ 62,429
Mar 24, 12 PM $ 0.000245
+9.75%
$ 18,411 $ 61,172
Mar 24, 11 AM $ 0.000224
+3.85%
$ 16,776 $ 59,663
Mar 24, 10 AM $ 0.000215
-4.40%
$ 16,131 $ 52,361
Mar 24, 9 AM $ 0.00022
-1.30%
$ 16,469 $ 52,562
Mar 24, 8 AM $ 0.000222
+0.41%
$ 16,686 $ 53,173
Mar 24, 7 AM $ 0.000222
+2.03%
$ 16,619 $ 54,142
Mar 24, 6 AM $ 0.000217
-3.34%
$ 16,266 $ 53,040
Mar 24, 5 AM $ 0.000225
+0.22%
$ 16,904 $ 52,451
Mar 24, 4 AM $ 0.000225
+2.88%
$ 16,866 $ 51,872
Mar 24, 3 AM $ 0.000223
+0.77%
$ 16,716 $ 53,268
Mar 24, 2 AM $ 0.000221
+2.41%
$ 16,544 $ 54,975
Mar 24, 1 AM $ 0.000217
-3.00%
$ 16,274 $ 55,704
Mar 24, 12 AM $ 0.000224
+2.01%
$ 16,776 $ 57,433
Mar 23, 11 PM $ 0.000214
-3.34%
$ 16,056 $ 64,420
Mar 23, 10 PM $ 0.000221
+2.98%
$ 16,611 $ 67,226
Mar 23, 9 PM $ 0.000215
+1.99%
$ 16,131 $ 67,453
Mar 23, 8 PM $ 0.000211
+0.33%
$ 15,816 $ 65,475
Mar 23, 7 PM $ 0.00021
-5.27%
$ 15,764 $ 66,683
Mar 23, 6 PM $ 0.000222
+4.47%
$ 16,634 $ 65,863
Mar 23, 5 PM $ 0.000212
+3.98%
$ 15,876 $ 65,465
Mar 23, 4 PM $ 0.000203
+2.01%
$ 15,261 $ 64,532
Mar 23, 3 PM $ 0.000199
+0.71%
$ 14,961 $ 63,815
Mar 23, 2 PM $ 0.000198
+2.37%
$ 14,879 $ 63,487
Mar 23, 1 PM $ 0.000193
+4.26%
$ 14,511 $ 63,796
Mar 23, 12 PM $ 0.000186
+1.31%
$ 13,919 $ 62,647
Mar 23, 11 AM $ 0.000183
+0.60%
$ 13,762 $ 61,274
Mar 23, 10 AM $ 0.000182
-5.35%
$ 13,679 $ 60,621
Mar 23, 9 AM $ 0.000191
-0.83%
$ 14,294 $ 60,803
Mar 23, 8 AM $ 0.000192
-2.74%
$ 14,399 $ 60,325
Mar 23, 7 AM $ 0.000197
-1.35%
$ 14,804 $ 60,177
Mar 23, 6 AM $ 0.0002
-0.45%
$ 14,999 $ 60,382
Mar 23, 5 AM $ 0.000201
-1.57%
$ 15,066 $ 62,167
Mar 23, 4 AM $ 0.000204
-0.24%
$ 15,306 $ 64,118
Mar 23, 3 AM $ 0.000205
+0.59%
$ 15,344 $ 63,977
Mar 23, 2 AM $ 0.000203
-0.68%
$ 15,239 $ 62,138
Mar 23, 1 AM $ 0.000204
+0.05%
$ 15,336 $ 61,833
Mar 23, 12 AM $ 0.000204
+0.54%
$ 15,329 $ 60,151
Mar 22, 11 PM $ 0.000203
+0.25%
$ 15,246 $ 52,840
Mar 22, 10 PM $ 0.000203
-0.69%
$ 15,209 $ 49,420
Mar 22, 9 PM $ 0.000204
-0.39%
$ 15,321 $ 48,629
Mar 22, 8 PM $ 0.000205
+1.09%
$ 15,359 $ 48,014
Mar 22, 7 PM $ 0.000203
+0.25%
$ 15,194 $ 46,910
Mar 22, 6 PM $ 0.000201
-4.69%
$ 15,081 $ 46,679