Chronicle Historical Data

XNL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000203
+0.25%
$ 15,194 $ 46,910
Mar 22, 6 PM $ 0.000201
-4.69%
$ 15,081 $ 46,679
Mar 22, 5 PM $ 0.000211
+0.91%
$ 15,824 $ 47,252
Mar 22, 4 PM $ 0.000201
+0.00%
$ 15,089 $ 46,707
Mar 22, 3 PM $ 0.000195
-0.86%
$ 14,624 $ 49,348
Mar 22, 2 PM $ 0.000197
-1.25%
$ 14,796 $ 49,155
Mar 22, 1 PM $ 0.0002
-0.50%
$ 14,984 $ 48,515
Mar 22, 12 PM $ 0.000201
+4.15%
$ 15,059 $ 50,863
Mar 22, 11 AM $ 0.00019
-0.84%
$ 14,242 $ 51,851
Mar 22, 10 AM $ 0.000191
-3.72%
$ 14,361 $ 52,117
Mar 22, 9 AM $ 0.000199
+1.43%
$ 14,924 $ 52,905
Mar 22, 8 AM $ 0.000197
-4.33%
$ 14,759 $ 54,933
Mar 22, 7 AM $ 0.000206
-2.14%
$ 15,426 $ 54,530
Mar 22, 6 AM $ 0.00021
+0.19%
$ 15,764 $ 55,414
Mar 22, 5 AM $ 0.000209
-1.23%
$ 15,659 $ 54,668
Mar 22, 4 AM $ 0.000211
+0.05%
$ 15,861 $ 52,224
Mar 22, 3 AM $ 0.000211
-0.05%
$ 15,861 $ 52,104
Mar 22, 2 AM $ 0.000209
+2.95%
$ 15,681 $ 53,088
Mar 22, 1 AM $ 0.000204
+0.49%
$ 15,314 $ 52,630
Mar 22, 12 AM $ 0.000203
+1.85%
$ 15,254 $ 53,260
Mar 21, 11 PM $ 0.0002
-0.20%
$ 15,014 $ 54,868
Mar 21, 6 PM $ 0.00016
+0.82%
$ 12,037 $ 54,591
Mar 21, 5 PM $ 0.000159
+0.76%
$ 11,939 $ 53,481
Mar 21, 4 PM $ 0.000158
-8.46%
$ 11,842 $ 53,475
Mar 21, 3 PM $ 0.000172
-1.32%
$ 12,937 $ 51,359
Mar 21, 2 PM $ 0.000175
-4.95%
$ 13,109 $ 50,323
Mar 21, 1 PM $ 0.000184
+0.00%
$ 13,792 $ 52,649
Mar 21, 12 PM $ 0.000184
+0.05%
$ 13,792 $ 53,461
Mar 21, 11 AM $ 0.000184
-1.55%
$ 13,784 $ 54,588
Mar 21, 10 AM $ 0.000185
-5.80%
$ 13,889 $ 53,961
Mar 21, 9 AM $ 0.000195
-1.47%
$ 14,624 $ 53,559
Mar 21, 8 AM $ 0.000198
+1.85%
$ 14,834 $ 53,406
Mar 21, 7 AM $ 0.000194
-1.37%
$ 14,586 $ 52,903
Mar 21, 6 AM $ 0.000197
-0.05%
$ 14,796 $ 56,295
Mar 21, 5 AM $ 0.000198
-0.55%
$ 14,856 $ 55,079
Mar 21, 4 AM $ 0.000199
+2.15%
$ 14,939 $ 54,980
Mar 21, 3 AM $ 0.000195
+0.05%
$ 14,624 $ 54,603
Mar 21, 2 AM $ 0.000195
+0.88%
$ 14,616 $ 54,425
Mar 21, 1 AM $ 0.000195
-1.21%
$ 14,631 $ 53,704
Mar 21, 12 AM $ 0.000198
-0.30%
$ 14,834 $ 52,624
Mar 20, 11 PM $ 0.000198
-1.49%
$ 14,879 $ 52,370
Mar 20, 10 PM $ 0.000201
-1.85%
$ 15,081 $ 52,518
Mar 20, 9 PM $ 0.000205
+0.34%
$ 15,381 $ 52,769
Mar 20, 8 PM $ 0.000204
+0.94%
$ 15,329 $ 52,053
Mar 20, 7 PM $ 0.000202
-0.44%
$ 15,149 $ 53,282
Mar 20, 6 PM $ 0.000202
+2.75%
$ 15,126 $ 53,295
Mar 20, 5 PM $ 0.000196
-0.96%
$ 14,721 $ 56,134
Mar 20, 4 PM $ 0.000198
-6.29%
$ 14,864 $ 58,932
Mar 20, 3 PM $ 0.000186
-12.78%
$ 13,972 $ 63,760
Mar 20, 2 PM $ 0.000214
-2.78%
$ 16,019 $ 63,505