Chronicle Historical Data

XNL Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000162
-0.19%
$ 12,134 $ 5,041
May 9, 9 PM $ 0.000162
-0.49%
$ 12,134 $ 4,704
May 9, 8 PM $ 0.000162
-0.31%
$ 12,187 $ 4,481
May 9, 7 PM $ 0.000163
+0.00%
$ 12,224 $ 4,198
May 9, 6 PM $ 0.000163
+0.00%
$ 12,247 $ 3,944
May 9, 5 PM $ 0.000163
-0.37%
$ 12,247 $ 3,852
May 9, 4 PM $ 0.000164
+0.00%
$ 12,292 $ 4,120
May 9, 3 PM $ 0.000164
+0.00%
$ 12,292 $ 4,515
May 9, 2 PM $ 0.000164
+0.00%
$ 12,292 $ 5,037
May 9, 1 PM $ 0.000164
-0.73%
$ 12,292 $ 5,555
May 9, 12 PM $ 0.000165
+0.49%
$ 12,382 $ 5,850
May 9, 11 AM $ 0.000164
-1.56%
$ 12,322 $ 6,033
May 9, 10 AM $ 0.000167
-0.18%
$ 12,517 $ 6,270
May 9, 9 AM $ 0.000167
+0.00%
$ 12,539 $ 6,490
May 9, 8 AM $ 0.000167
-1.18%
$ 12,539 $ 6,744
May 9, 7 AM $ 0.000169
+2.36%
$ 12,689 $ 6,964
May 9, 6 AM $ 0.000165
+1.60%
$ 12,397 $ 7,387
May 9, 5 AM $ 0.000163
-0.06%
$ 12,202 $ 7,460
May 9, 4 AM $ 0.000163
-0.06%
$ 12,209 $ 7,478
May 9, 3 AM $ 0.000163
-0.24%
$ 12,217 $ 7,538
May 9, 2 AM $ 0.000163
+0.18%
$ 12,254 $ 7,535
May 9, 1 AM $ 0.000163
+0.43%
$ 12,254 $ 7,512
May 9, 12 AM $ 0.000163
-0.12%
$ 12,194 $ 7,508
May 8, 11 PM $ 0.000163
-0.25%
$ 12,209 $ 7,503
May 8, 10 PM $ 0.000163
-0.18%
$ 12,247 $ 7,583
May 8, 9 PM $ 0.000163
+0.00%
$ 12,254 $ 7,620
May 8, 8 PM $ 0.000163
+0.18%
$ 12,254 $ 7,520
May 8, 7 PM $ 0.000163
+0.00%
$ 12,232 $ 7,506
May 8, 6 PM $ 0.000163
+0.06%
$ 12,247 $ 7,540
May 8, 5 PM $ 0.000163
+0.49%
$ 12,254 $ 7,564
May 8, 4 PM $ 0.000163
-0.43%
$ 12,194 $ 7,572
May 8, 3 PM $ 0.000163
-0.06%
$ 12,247 $ 7,489
May 8, 2 PM $ 0.000163
+0.74%
$ 12,254 $ 7,240
May 8, 1 PM $ 0.000162
-0.61%
$ 12,164 $ 7,692
May 8, 12 PM $ 0.000163
-0.24%
$ 12,254 $ 8,169
May 8, 11 AM $ 0.000164
-0.12%
$ 12,284 $ 8,488
May 8, 10 AM $ 0.000164
+0.18%
$ 12,299 $ 9,111
May 8, 9 AM $ 0.000164
-0.06%
$ 12,277 $ 9,720
May 8, 8 AM $ 0.000164
+0.18%
$ 12,299 $ 10,295
May 8, 7 AM $ 0.000164
+0.31%
$ 12,277 $ 10,877
May 8, 6 AM $ 0.000163
-0.18%
$ 12,224 $ 11,086
May 8, 5 AM $ 0.000163
+0.31%
$ 12,254 $ 11,288
May 8, 4 AM $ 0.000163
+0.06%
$ 12,217 $ 11,611
May 8, 3 AM $ 0.000163
+0.12%
$ 12,209 $ 11,894
May 8, 2 AM $ 0.000163
+0.00%
$ 12,194 $ 12,252
May 8, 1 AM $ 0.000163
-0.06%
$ 12,194 $ 12,524
May 8, 12 AM $ 0.000162
-0.49%
$ 12,187 $ 12,884
May 7, 11 PM $ 0.000163
+0.25%
$ 12,247 $ 13,259
May 7, 10 PM $ 0.000163
+0.25%
$ 12,209 $ 13,568
May 7, 9 PM $ 0.000162
-0.18%
$ 12,187 $ 14,076