Chronicle Historical Data

XNL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000958
+3.77%
$ 71,721 $ 1.09 million
Jan 20, 8 PM $ 0.000883
+2.94%
$ 66,198 $ 1.09 million
Jan 20, 7 PM $ 0.000857
+4.55%
$ 64,295 $ 1.09 million
Jan 20, 6 PM $ 0.000773
+1.47%
$ 57,982 $ 1.08 million
Jan 20, 5 PM $ 0.000763
-12.88%
$ 57,253 $ 1.08 million
Jan 20, 4 PM $ 0.000876
-14.99%
$ 65,971 $ 1.08 million
Jan 20, 3 PM $ 0.00103
+0.10%
$ 77,286 $ 1.07 million
Jan 20, 2 PM $ 0.00118
-1.60%
$ 88,606 $ 1.06 million
Jan 20, 1 PM $ 0.00114
+3.32%
$ 85,867 $ 1 million
Jan 20, 12 PM $ 0.00111
-2.59%
$ 83,107 $ 997,481
Jan 20, 11 AM $ 0.00114
-0.86%
$ 85,365 $ 995,819
Jan 20, 10 AM $ 0.00115
-1.63%
$ 86,102 $ 995,696
Jan 20, 9 AM $ 0.00117
+0.44%
$ 87,559 $ 996,540
Jan 20, 8 AM $ 0.00116
-0.91%
$ 87,148 $ 995,751
Jan 20, 7 AM $ 0.00117
-1.35%
$ 87,949 $ 994,919
Jan 20, 6 AM $ 0.00119
-1.81%
$ 89,153 $ 993,304
Jan 20, 5 AM $ 0.00121
+1.56%
$ 90,799 $ 991,355
Jan 20, 4 AM $ 0.00119
-1.50%
$ 89,433 $ 990,753
Jan 20, 3 AM $ 0.00121
-0.03%
$ 90,756 $ 989,185
Jan 20, 2 AM $ 0.00121
-0.27%
$ 90,842 $ 990,090
Jan 20, 1 AM $ 0.00121
-0.26%
$ 91,085 $ 990,541
Jan 20, 12 AM $ 0.00122
+0.21%
$ 91,324 $ 991,788
Jan 19, 11 PM $ 0.00122
+0.04%
$ 91,132 $ 991,489
Jan 19, 10 PM $ 0.00121
+0.14%
$ 91,079 $ 991,054
Jan 19, 9 PM $ 0.00121
+1.81%
$ 90,988 $ 991,224
Jan 19, 8 PM $ 0.00119
-1.82%
$ 89,354 $ 993,625
Jan 19, 7 PM $ 0.00121
-0.32%
$ 91,012 $ 996,659
Jan 19, 6 PM $ 0.00122
+0.46%
$ 91,362 $ 999,924
Jan 19, 5 PM $ 0.00121
-0.79%
$ 90,958 $ 1 million
Jan 19, 4 PM $ 0.00122
-1.54%
$ 91,656 $ 1 million
Jan 19, 3 PM $ 0.00124
+0.15%
$ 93,040 $ 1 million
Jan 19, 2 PM $ 0.00124
+0.19%
$ 92,905 $ 999,739
Jan 19, 1 PM $ 0.00124
+3.17%
$ 92,720 $ 999,934
Jan 19, 12 PM $ 0.0012
+0.21%
$ 89,869 $ 997,720
Jan 19, 11 AM $ 0.0012
-0.05%
$ 89,681 $ 997,434
Jan 19, 10 AM $ 0.0012
-1.01%
$ 89,700 $ 997,693
Jan 19, 9 AM $ 0.00121
-0.03%
$ 90,609 $ 997,358
Jan 19, 8 AM $ 0.00121
+0.18%
$ 90,722 $ 997,936
Jan 19, 7 AM $ 0.00121
-0.36%
$ 90,565 $ 998,282
Jan 19, 6 AM $ 0.00121
+0.48%
$ 90,902 $ 999,087
Jan 19, 5 AM $ 0.00121
-0.67%
$ 90,465 $ 998,673
Jan 19, 4 AM $ 0.00121
+0.22%
$ 91,035 $ 998,699
Jan 19, 3 AM $ 0.00121
-1.03%
$ 90,840 $ 999,426
Jan 19, 2 AM $ 0.00122
-0.21%
$ 91,801 $ 1 million
Jan 19, 1 AM $ 0.00123
+0.97%
$ 91,975 $ 1 million
Jan 19, 12 AM $ 0.00121
-0.88%
$ 91,072 $ 1.01 million
Jan 18, 11 PM $ 0.00123
-0.29%
$ 91,904 $ 1.01 million
Jan 18, 10 PM $ 0.00123
-0.43%
$ 92,146 $ 1.01 million
Jan 18, 9 PM $ 0.00123
-1.03%
$ 92,526 $ 1.01 million
Jan 18, 8 PM $ 0.00125
-9.42%
$ 93,398 $ 1.01 million