Chronicle Historical Data

XNL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00123
-1.03%
$ 92,526 $ 1.01 million
Jan 18, 8 PM $ 0.00125
-9.42%
$ 93,398 $ 1.01 million
Jan 18, 7 PM $ 0.00137
+4.21%
$ 103,060 $ 1.01 million
Jan 18, 6 PM $ 0.00132
+8.65%
$ 98,893 $ 1.01 million
Jan 18, 5 PM $ 0.00121
-0.58%
$ 91,049 $ 1.01 million
Jan 18, 4 PM $ 0.00122
-0.30%
$ 91,598 $ 1.01 million
Jan 18, 3 PM $ 0.00123
+0.06%
$ 91,871 $ 1.01 million
Jan 18, 2 PM $ 0.00122
-0.42%
$ 91,794 $ 1.01 million
Jan 18, 1 PM $ 0.00123
+0.85%
$ 92,174 $ 1.01 million
Jan 18, 12 PM $ 0.00122
-0.07%
$ 91,402 $ 1.01 million
Jan 18, 11 AM $ 0.00122
+1.34%
$ 91,451 $ 1.01 million
Jan 18, 10 AM $ 0.0012
-1.71%
$ 90,257 $ 1.01 million
Jan 18, 9 AM $ 0.00122
+0.63%
$ 91,852 $ 1.01 million
Jan 18, 8 AM $ 0.00122
-0.76%
$ 91,277 $ 1.01 million
Jan 18, 7 AM $ 0.00123
-2.41%
$ 91,991 $ 1.01 million
Jan 18, 6 AM $ 0.00126
-0.55%
$ 94,258 $ 1.01 million
Jan 18, 5 AM $ 0.00126
+2.86%
$ 94,999 $ 1.01 million
Jan 18, 4 AM $ 0.00123
-2.98%
$ 92,103 $ 1.01 million
Jan 18, 3 AM $ 0.00127
+3.60%
$ 94,977 $ 1.01 million
Jan 18, 2 AM $ 0.00122
-4.76%
$ 91,673 $ 1.01 million
Jan 18, 1 AM $ 0.00128
+0.46%
$ 96,263 $ 1.01 million
Jan 18, 12 AM $ 0.00128
+1.43%
$ 95,849 $ 1 million
Jan 17, 11 PM $ 0.00126
+0.38%
$ 94,588 $ 1 million
Jan 17, 10 PM $ 0.00126
-3.10%
$ 94,153 $ 1 million
Jan 17, 9 PM $ 0.0013
-0.28%
$ 97,163 $ 1.02 million
Jan 17, 8 PM $ 0.0013
-2.48%
$ 97,394 $ 1.04 million
Jan 17, 7 PM $ 0.00133
-0.63%
$ 99,882 $ 1.05 million
Jan 17, 6 PM $ 0.00134
-0.96%
$ 100,459 $ 1.06 million
Jan 17, 5 PM $ 0.00135
+0.61%
$ 101,435 $ 1.06 million
Jan 17, 4 PM $ 0.00134
-1.42%
$ 100,771 $ 1.05 million
Jan 17, 3 PM $ 0.00136
+0.17%
$ 102,224 $ 1.05 million
Jan 17, 2 PM $ 0.00136
+0.69%
$ 102,102 $ 1.05 million
Jan 17, 1 PM $ 0.00135
+1.13%
$ 101,420 $ 1.05 million
Jan 17, 12 PM $ 0.00134
-0.57%
$ 100,242 $ 1.05 million
Jan 17, 11 AM $ 0.00135
+1.85%
$ 100,952 $ 1.05 million
Jan 17, 10 AM $ 0.00132
+0.12%
$ 99,112 $ 1.05 million
Jan 17, 9 AM $ 0.00132
-2.19%
$ 98,983 $ 1.05 million
Jan 17, 8 AM $ 0.00135
-0.56%
$ 101,179 $ 1.05 million
Jan 17, 7 AM $ 0.00136
+1.68%
$ 101,682 $ 1.05 million
Jan 17, 6 AM $ 0.00133
-2.05%
$ 100,010 $ 1.05 million
Jan 17, 5 AM $ 0.00136
+1.41%
$ 102,102 $ 1.05 million
Jan 17, 4 AM $ 0.00134
-0.85%
$ 100,738 $ 1.05 million
Jan 17, 3 AM $ 0.00135
+3.88%
$ 101,554 $ 1.05 million
Jan 17, 2 AM $ 0.0013
+0.65%
$ 97,758 $ 1.06 million
Jan 17, 1 AM $ 0.0013
-0.69%
$ 97,137 $ 1.07 million
Jan 17, 12 AM $ 0.0013
-3.22%
$ 97,812 $ 1.07 million
Jan 16, 10 PM $ 0.00141
+2.54%
$ 105,975 $ 119,025
Jan 16, 9 PM $ 0.00133
+1.96%
$ 99,922 $ 1.06 million
Jan 16, 8 PM $ 0.00129
+2.42%
$ 96,600 $ 1.05 million
Jan 16, 7 PM $ 0.00126
-0.98%
$ 94,345 $ 1.04 million