Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.000115
+0.35%
$8,863 $14,080
Jul 8, 12 PM $0.000114
-0.52%
$8,832 $15,578
Jul 8, 11 AM $0.000115
+0.09%
$8,878 $16,445
Jul 8, 10 AM $0.000115
+0.09%
$8,870 $16,340
Jul 8, 9 AM $0.000115
+0.35%
$8,863 $16,301
Jul 8, 8 AM $0.000114
-0.70%
$8,824 $16,350
Jul 8, 7 AM $0.000115
+0.17%
$8,886 $16,417
Jul 8, 6 AM $0.000114
-0.09%
$8,839 $16,250
Jul 8, 5 AM $0.000114
-0.09%
$8,832 $16,042
Jul 8, 4 AM $0.000114
+0.00%
$8,832 $16,095
Jul 8, 3 AM $0.000114
-0.26%
$8,832 $15,911
Jul 8, 2 AM $0.000114
+0.09%
$8,847 $15,859
Jul 8, 1 AM $0.000114
-0.52%
$8,839 $15,676
Jul 8, 12 AM $0.000115
+0.53%
$8,878 $15,543
Jul 7, 11 PM $0.000114
-0.35%
$8,832 $15,662
Jul 7, 10 PM $0.000115
+0.17%
$8,863 $16,548
Jul 7, 9 PM $0.000114
+0.00%
$8,839 $18,324
Jul 7, 8 PM $0.000114
-0.35%
$8,839 $18,002
Jul 7, 7 PM $0.000115
+0.26%
$8,870 $18,063
Jul 7, 6 PM $0.000114
-0.87%
$8,847 $18,325
Jul 7, 5 PM $0.000115
+0.00%
$8,917 $18,545
Jul 7, 4 PM $0.000115
+0.09%
$8,917 $18,481
Jul 7, 3 PM $0.000115
+0.26%
$8,924 $17,757
Jul 7, 2 PM $0.000115
+0.70%
$8,901 $17,112
Jul 7, 1 PM $0.000114
-0.52%
$8,832 $16,704
Jul 7, 12 PM $0.000115
-0.43%
$8,870 $15,007
Jul 7, 11 AM $0.000115
+0.35%
$8,901 $14,123
Jul 7, 10 AM $0.000115
-0.35%
$8,870 $14,248
Jul 7, 9 AM $0.000115
+0.17%
$8,901 $14,319
Jul 7, 8 AM $0.000115
+0.17%
$8,886 $14,831
Jul 7, 7 AM $0.000115
-0.17%
$8,870 $14,778
Jul 7, 6 AM $0.000115
+0.35%
$8,886 $15,115
Jul 7, 5 AM $0.000115
+0.26%
$8,863 $15,031
Jul 7, 4 AM $0.000114
+0.00%
$8,839 $14,965
Jul 7, 3 AM $0.000114
+0.09%
$8,839 $15,113
Jul 7, 2 AM $0.000114
-0.09%
$8,839 $15,175
Jul 7, 1 AM $0.000114
-0.70%
$8,839 $15,328
Jul 7, 12 AM $0.000115
+0.26%
$8,901 $15,739
Jul 6, 11 PM $0.000115
+0.26%
$8,886 $15,610
Jul 6, 10 PM $0.000115
-0.69%
$8,870 $15,538
Jul 6, 9 PM $0.000115
+0.17%
$8,932 $14,005
Jul 6, 8 PM $0.000115
+0.00%
$8,917 $13,925
Jul 6, 7 PM $0.000115
+0.00%
$8,917 $14,017
Jul 6, 6 PM $0.000115
+0.09%
$8,917 $13,951
Jul 6, 5 PM $0.000115
-0.26%
$8,909 $13,949
Jul 6, 4 PM $0.000115
+0.09%
$8,932 $14,596
Jul 6, 3 PM $0.000115
+0.61%
$8,924 $14,708
Jul 6, 2 PM $0.000115
+0.09%
$8,863 $15,056
Jul 6, 1 PM $0.000115
+0.35%
$8,863 $14,847
Jul 6, 12 PM $0.000114
+0.00%
$8,839 $14,495