Chronicle Historical Data

XNL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000186
-12.78%
$ 13,972 $ 63,760
Mar 20, 2 PM $ 0.000214
-2.78%
$ 16,019 $ 63,505
Mar 20, 1 PM $ 0.00022
+1.38%
$ 16,476 $ 60,636
Mar 20, 12 PM $ 0.000217
-1.05%
$ 16,251 $ 56,425
Mar 20, 11 AM $ 0.000219
-2.19%
$ 16,439 $ 57,023
Mar 20, 10 AM $ 0.000224
-0.27%
$ 16,814 $ 59,672
Mar 20, 9 AM $ 0.000225
-2.09%
$ 16,859 $ 59,388
Mar 20, 8 AM $ 0.00023
+1.81%
$ 17,256 $ 57,824
Mar 20, 7 AM $ 0.000226
-0.09%
$ 16,941 $ 57,145
Mar 20, 6 AM $ 0.000226
-3.29%
$ 16,956 $ 52,566
Mar 20, 5 AM $ 0.000234
+0.95%
$ 17,526 $ 51,201
Mar 20, 4 AM $ 0.000231
-2.61%
$ 17,361 $ 50,190
Mar 20, 3 AM $ 0.000238
-4.46%
$ 17,826 $ 48,757
Mar 20, 2 AM $ 0.000249
-0.80%
$ 18,659 $ 47,278
Mar 20, 1 AM $ 0.000251
-8.30%
$ 18,809 $ 46,866
Mar 20, 12 AM $ 0.000273
+19.07%
$ 20,511 $ 46,419
Mar 19, 11 PM $ 0.00023
+1.23%
$ 17,241 $ 44,149
Mar 19, 10 PM $ 0.000227
+0.98%
$ 17,024 $ 42,415
Mar 19, 8 PM $ 0.000209
+8.08%
$ 15,651 $ 41,224
Mar 19, 7 PM $ 0.000202
-1.12%
$ 15,171 $ 39,189
Mar 19, 6 PM $ 0.000204
-1.02%
$ 15,321 $ 37,421
Mar 19, 5 PM $ 0.000206
+0.24%
$ 15,479 $ 34,216
Mar 19, 4 PM $ 0.000206
+0.29%
$ 15,441 $ 32,886
Mar 19, 3 PM $ 0.000206
+1.23%
$ 15,464 $ 32,210
Mar 19, 2 PM $ 0.000204
-16.31%
$ 15,276 $ 32,359
Mar 19, 1 PM $ 0.000211
-5.29%
$ 15,854 $ 34,955
Mar 19, 12 PM $ 0.000242
-7.07%
$ 18,141 $ 37,227
Mar 19, 11 AM $ 0.00026
-0.15%
$ 19,521 $ 34,822
Mar 19, 10 AM $ 0.000261
+0.04%
$ 19,551 $ 32,352
Mar 19, 5 AM $ 0.00028
+3.67%
$ 20,991 $ 44,510
Mar 19, 4 AM $ 0.00028
+18.50%
$ 20,991 $ 45,100
Mar 19, 3 AM $ 0.000199
+17.32%
$ 14,931 $ 47,563
Mar 19, 2 AM $ 0.00017
+12.76%
$ 12,727 $ 48,663
Mar 19, 12 AM $ 0.000134
-4.91%
$ 10,019 $ 50,907
Mar 18, 11 PM $ 0.00014
+0.93%
$ 10,537 $ 52,335
Mar 18, 10 PM $ 0.000139
+2.65%
$ 10,439 $ 53,548
Mar 18, 4 PM $ 0.00024
-0.29%
$ 18,021 $ 62,282
Mar 18, 3 PM $ 0.000241
-7.20%
$ 18,066 $ 61,412
Mar 18, 2 PM $ 0.00026
+3.18%
$ 19,469 $ 58,467
Mar 18, 1 PM $ 0.000252
+0.16%
$ 18,869 $ 55,526
Mar 18, 12 PM $ 0.000251
-4.49%
$ 18,839 $ 53,100
Mar 18, 11 AM $ 0.000253
-4.28%
$ 18,951 $ 51,847
Mar 18, 10 AM $ 0.000311
-1.11%
$ 23,361 $ 49,741
Mar 18, 9 AM $ 0.000315
+0.16%
$ 23,623 $ 48,180
Mar 18, 8 AM $ 0.000315
-2.99%
$ 23,593 $ 44,415
Mar 18, 7 AM $ 0.000324
-0.12%
$ 24,253 $ 41,043
Mar 18, 6 AM $ 0.000325
+3.40%
$ 24,396 $ 39,433
Mar 18, 5 AM $ 0.000315
-2.42%
$ 23,593 $ 40,003
Mar 18, 4 AM $ 0.000322
+0.53%
$ 24,178 $ 37,929
Mar 18, 3 AM $ 0.000321
-2.91%
$ 24,051 $ 38,723