Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.000114
+0.00%
$8,839 $14,495
Jul 6, 11 AM $0.000114
-0.26%
$8,839 $14,049
Jul 6, 10 AM $0.000115
+1.59%
$8,878 $13,803
Jul 6, 9 AM $0.000113
-1.14%
$8,739 $13,554
Jul 6, 8 AM $0.000114
-0.35%
$8,839 $12,956
Jul 6, 7 AM $0.000115
+0.44%
$8,878 $12,793
Jul 6, 6 AM $0.000113
-0.88%
$8,762 $12,521
Jul 6, 5 AM $0.000114
+0.00%
$8,847 $12,361
Jul 6, 4 AM $0.000114
-0.17%
$8,839 $12,151
Jul 6, 3 AM $0.000114
-0.35%
$8,839 $11,833
Jul 6, 2 AM $0.000115
-0.26%
$8,870 $11,662
Jul 6, 1 AM $0.000115
-0.26%
$8,893 $11,392
Jul 6, 12 AM $0.000115
+0.26%
$8,917 $11,119
Jul 5, 11 PM $0.000115
-0.43%
$8,893 $11,472
Jul 5, 10 PM $0.000115
-0.09%
$8,940 $10,560
Jul 5, 9 PM $0.000115
+0.61%
$8,940 $10,170
Jul 5, 8 PM $0.000115
+0.00%
$8,886 $10,068
Jul 5, 7 PM $0.000115
-0.17%
$8,886 $10,071
Jul 5, 6 PM $0.000115
+0.61%
$8,893 $9,798
Jul 5, 5 PM $0.000114
-0.17%
$8,847 $9,557
Jul 5, 4 PM $0.000114
-0.17%
$8,863 $8,917
Jul 5, 3 PM $0.000115
-0.43%
$8,878 $8,630
Jul 5, 2 PM $0.000115
+0.26%
$8,917 $8,113
Jul 5, 1 PM $0.000115
+0.17%
$8,893 $8,316
Jul 5, 12 PM $0.000115
+0.35%
$8,878 $8,406
Jul 5, 11 AM $0.000114
-0.35%
$8,847 $8,561
Jul 5, 10 AM $0.000115
+0.26%
$8,878 $9,022
Jul 5, 9 AM $0.000114
-0.61%
$8,855 $9,327
Jul 5, 8 AM $0.000115
+0.00%
$8,909 $9,408
Jul 5, 7 AM $0.000115
+0.26%
$8,909 $9,635
Jul 5, 6 AM $0.000115
+0.35%
$8,886 $10,166
Jul 5, 5 AM $0.000114
-0.26%
$8,855 $10,693
Jul 5, 4 AM $0.000115
+0.09%
$8,878 $11,037
Jul 5, 3 AM $0.000115
+0.26%
$8,870 $11,493
Jul 5, 2 AM $0.000114
+0.00%
$8,847 $11,894
Jul 5, 1 AM $0.000114
-0.09%
$8,832 $12,459
Jul 5, 12 AM $0.000114
-0.44%
$8,839 $12,389
Jul 4, 11 PM $0.000115
+0.17%
$8,878 $12,333
Jul 4, 10 PM $0.000114
-0.43%
$8,863 $12,459
Jul 4, 9 PM $0.000115
+0.00%
$8,901 $12,577
Jul 4, 8 PM $0.000115
+0.17%
$8,901 $12,675
Jul 4, 7 PM $0.000115
-0.35%
$8,878 $12,685
Jul 4, 6 PM $0.000115
-0.17%
$8,909 $12,784
Jul 4, 5 PM $0.000115
+0.26%
$8,924 $12,733
Jul 4, 4 PM $0.000115
-0.26%
$8,901 $12,937
Jul 4, 3 PM $0.000115
+0.00%
$8,924 $13,491
Jul 4, 2 PM $0.000115
+0.35%
$8,917 $13,824
Jul 4, 1 PM $0.000115
-0.43%
$8,886 $14,689
Jul 4, 12 PM $0.000115
+0.79%
$8,924 $15,862
Jul 4, 11 AM $0.000114
-0.35%
$8,855 $16,412