Chronicle Historical Data

XNL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000321
-2.91%
$ 24,051 $ 38,723
Mar 18, 2 AM $ 0.000325
+1.69%
$ 24,373 $ 40,160
Mar 18, 1 AM $ 0.000318
-1.49%
$ 23,826 $ 39,630
Mar 18, 12 AM $ 0.000322
-0.52%
$ 24,163 $ 39,273
Mar 17, 11 PM $ 0.000323
+0.40%
$ 24,208 $ 37,999
Mar 17, 10 PM $ 0.000321
+0.44%
$ 24,111 $ 38,240
Mar 17, 9 PM $ 0.000319
+0.09%
$ 23,938 $ 38,174
Mar 17, 8 PM $ 0.000319
+7.71%
$ 23,893 $ 37,029
Mar 17, 7 PM $ 0.000296
-0.84%
$ 22,183 $ 36,484
Mar 17, 6 PM $ 0.000292
-0.55%
$ 21,891 $ 35,814
Mar 17, 5 PM $ 0.000293
-3.10%
$ 22,011 $ 40,570
Mar 17, 4 PM $ 0.000302
+2.79%
$ 22,671 $ 41,360
Mar 17, 3 PM $ 0.00029
+2.72%
$ 21,786 $ 42,481
Mar 17, 2 PM $ 0.000283
-3.22%
$ 21,209 $ 44,909
Mar 17, 1 PM $ 0.000292
-3.79%
$ 21,913 $ 47,690
Mar 17, 12 PM $ 0.000304
+0.43%
$ 22,776 $ 50,003
Mar 17, 11 AM $ 0.000302
-4.36%
$ 22,678 $ 51,149
Mar 17, 10 AM $ 0.000316
-3.45%
$ 23,713 $ 53,897
Mar 17, 9 AM $ 0.000327
-3.59%
$ 24,561 $ 56,148
Mar 17, 8 AM $ 0.00034
+0.44%
$ 25,476 $ 58,596
Mar 17, 7 AM $ 0.000338
-0.59%
$ 24,913 $ 60,937
Mar 17, 6 AM $ 0.000339
-0.41%
$ 25,431 $ 62,990
Mar 17, 5 AM $ 0.00034
+1.43%
$ 25,536 $ 64,523
Mar 17, 4 AM $ 0.000336
-1.18%
$ 25,176 $ 66,031
Mar 17, 3 AM $ 0.00034
-2.44%
$ 25,483 $ 66,183
Mar 17, 2 AM $ 0.000343
-0.72%
$ 25,693 $ 66,363
Mar 17, 1 AM $ 0.000345
+0.76%
$ 25,858 $ 68,603
Mar 17, 12 AM $ 0.000343
+1.54%
$ 25,723 $ 71,108
Mar 16, 11 PM $ 0.000338
-0.76%
$ 25,341 $ 73,372
Mar 16, 10 PM $ 0.00034
+0.74%
$ 25,536 $ 75,396
Mar 16, 9 PM $ 0.000338
-1.57%
$ 25,378 $ 76,271
Mar 16, 8 PM $ 0.000344
+4.47%
$ 25,783 $ 78,254
Mar 16, 7 PM $ 0.000323
+2.41%
$ 24,748 $ 80,161
Mar 16, 6 PM $ 0.000315
+0.38%
$ 23,721 $ 80,667
Mar 16, 5 PM $ 0.000314
-0.22%
$ 23,548 $ 79,192
Mar 16, 4 PM $ 0.000315
+0.06%
$ 23,601 $ 80,166
Mar 16, 3 PM $ 0.000314
+0.45%
$ 23,586 $ 81,637
Mar 16, 2 PM $ 0.000313
-0.19%
$ 23,466 $ 82,293
Mar 16, 1 PM $ 0.000313
+0.67%
$ 23,496 $ 82,611
Mar 16, 12 PM $ 0.000311
-0.26%
$ 23,353 $ 83,325
Mar 16, 11 AM $ 0.000312
-0.35%
$ 23,413 $ 85,237
Mar 16, 10 AM $ 0.000313
+0.13%
$ 23,496 $ 85,670
Mar 16, 9 AM $ 0.000313
+0.03%
$ 23,466 $ 85,826
Mar 16, 8 AM $ 0.000313
-0.48%
$ 23,458 $ 85,809
Mar 16, 7 AM $ 0.000314
-0.29%
$ 23,586 $ 86,070
Mar 16, 6 AM $ 0.000315
+0.22%
$ 23,631 $ 86,112
Mar 16, 5 AM $ 0.000315
-1.66%
$ 23,593 $ 86,075
Mar 16, 4 AM $ 0.00032
+8.85%
$ 23,991 $ 86,042
Mar 16, 3 AM $ 0.000294
-1.93%
$ 22,048 $ 85,637
Mar 16, 2 AM $ 0.000299
-2.57%
$ 22,461 $ 85,449