Chronicle Historical Data

XNL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00126
-0.98%
$ 94,345 $ 1.04 million
Jan 16, 6 PM $ 0.00127
+0.32%
$ 95,326 $ 1.05 million
Jan 16, 5 PM $ 0.00127
-0.19%
$ 94,988 $ 1.05 million
Jan 16, 4 PM $ 0.00127
-1.35%
$ 95,204 $ 1.06 million
Jan 16, 3 PM $ 0.00129
-1.50%
$ 96,566 $ 1.06 million
Jan 16, 2 PM $ 0.00131
+1.88%
$ 97,971 $ 1.07 million
Jan 16, 1 PM $ 0.00128
-1.56%
$ 96,270 $ 1.07 million
Jan 16, 12 PM $ 0.0013
+2.15%
$ 97,770 $ 1.07 million
Jan 16, 11 AM $ 0.00128
+0.94%
$ 95,782 $ 1.08 million
Jan 16, 10 AM $ 0.00126
+0.00%
$ 94,835 $ 1.08 million
Jan 16, 9 AM $ 0.00126
+0.65%
$ 94,979 $ 1.08 million
Jan 16, 8 AM $ 0.00126
+2.36%
$ 94,266 $ 1.08 million
Jan 16, 7 AM $ 0.00123
-0.06%
$ 92,094 $ 1.08 million
Jan 16, 6 AM $ 0.00123
+0.03%
$ 92,146 $ 1.08 million
Jan 16, 5 AM $ 0.00123
-0.35%
$ 92,120 $ 1.08 million
Jan 16, 4 AM $ 0.00123
-1.48%
$ 92,446 $ 1.08 million
Jan 16, 3 AM $ 0.00125
-4.56%
$ 93,831 $ 1.08 million
Jan 16, 2 AM $ 0.00131
+6.99%
$ 98,333 $ 1.07 million
Jan 16, 1 AM $ 0.00123
-1.07%
$ 91,886 $ 1.06 million
Jan 16, 12 AM $ 0.00124
-3.17%
$ 92,902 $ 1.06 million
Jan 15, 11 PM $ 0.00128
+0.51%
$ 95,920 $ 1.06 million
Jan 15, 10 PM $ 0.00127
-2.97%
$ 95,437 $ 1.06 million
Jan 15, 9 PM $ 0.00131
-0.13%
$ 98,360 $ 1.05 million
Jan 15, 8 PM $ 0.00131
-5.91%
$ 98,503 $ 1.06 million
Jan 15, 7 PM $ 0.0014
+5.64%
$ 104,688 $ 1.07 million
Jan 15, 6 PM $ 0.00132
+3.14%
$ 99,109 $ 1.07 million
Jan 15, 5 PM $ 0.00128
+3.85%
$ 95,888 $ 1.06 million
Jan 15, 4 PM $ 0.00123
+2.06%
$ 92,618 $ 1.06 million
Jan 15, 3 PM $ 0.00121
+0.92%
$ 90,666 $ 1.05 million
Jan 15, 2 PM $ 0.0012
-1.68%
$ 89,835 $ 1.05 million
Jan 15, 1 PM $ 0.00122
-2.12%
$ 91,353 $ 1.05 million
Jan 15, 12 PM $ 0.00125
+10.09%
$ 93,521 $ 1.04 million
Jan 15, 11 AM $ 0.00113
+2.85%
$ 84,991 $ 1.04 million
Jan 15, 10 AM $ 0.0011
+3.11%
$ 82,532 $ 1.04 million
Jan 15, 9 AM $ 0.00107
-4.62%
$ 79,933 $ 1.05 million
Jan 15, 8 AM $ 0.00112
-5.79%
$ 83,804 $ 1.04 million
Jan 15, 7 AM $ 0.00119
+1.99%
$ 88,945 $ 1.04 million
Jan 15, 6 AM $ 0.00116
+0.53%
$ 87,227 $ 1.06 million
Jan 15, 5 AM $ 0.00116
+0.11%
$ 86,754 $ 1.07 million
Jan 15, 4 AM $ 0.00116
+0.13%
$ 86,663 $ 1.07 million
Jan 15, 3 AM $ 0.00115
-0.13%
$ 86,550 $ 1.07 million
Jan 15, 2 AM $ 0.00115
-0.15%
$ 86,603 $ 1.07 million
Jan 15, 1 AM $ 0.00116
-0.46%
$ 86,622 $ 1.08 million
Jan 15, 12 AM $ 0.00116
+0.44%
$ 87,006 $ 1.08 million
Jan 14, 11 PM $ 0.00116
-3.59%
$ 86,609 $ 1.08 million
Jan 14, 8 PM $ 0.00116
-1.77%
$ 86,951 $ 1.08 million
Jan 14, 7 PM $ 0.00118
-1.08%
$ 88,537 $ 1.08 million
Jan 14, 6 PM $ 0.00119
-1.30%
$ 89,616 $ 1.09 million
Jan 14, 5 PM $ 0.00121
+3.82%
$ 90,745 $ 1.09 million
Jan 14, 4 PM $ 0.00117
-2.96%
$ 87,447 $ 1.1 million