Chronicle Historical Data

XNL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00119
-1.30%
$ 89,616 $ 1.09 million
Jan 14, 5 PM $ 0.00121
+3.82%
$ 90,745 $ 1.09 million
Jan 14, 4 PM $ 0.00117
-2.96%
$ 87,447 $ 1.1 million
Jan 14, 3 PM $ 0.0012
-0.96%
$ 90,046 $ 1.1 million
Jan 14, 2 PM $ 0.00121
+2.85%
$ 91,110 $ 1.13 million
Jan 14, 1 PM $ 0.00118
-2.46%
$ 88,416 $ 1.14 million
Jan 14, 12 PM $ 0.00121
-0.33%
$ 90,695 $ 1.14 million
Jan 14, 11 AM $ 0.00121
+1.43%
$ 90,693 $ 1.15 million
Jan 14, 10 AM $ 0.00119
+2.08%
$ 89,422 $ 1.15 million
Jan 14, 9 AM $ 0.00117
-0.65%
$ 87,614 $ 1.15 million
Jan 14, 8 AM $ 0.00118
-2.17%
$ 88,278 $ 1.16 million
Jan 14, 7 AM $ 0.0012
+4.53%
$ 90,156 $ 1.17 million
Jan 14, 6 AM $ 0.00115
-0.80%
$ 86,251 $ 1.15 million
Jan 14, 5 AM $ 0.00115
-0.09%
$ 86,656 $ 1.14 million
Jan 14, 4 AM $ 0.00115
+0.33%
$ 86,586 $ 1.14 million
Jan 14, 3 AM $ 0.00115
+0.00%
$ 86,308 $ 1.15 million
Jan 14, 2 AM $ 0.00115
-0.01%
$ 86,308 $ 1.16 million
Jan 14, 1 AM $ 0.00115
+2.94%
$ 86,339 $ 1.16 million
Jan 14, 12 AM $ 0.00112
-3.47%
$ 83,850 $ 1.17 million
Jan 13, 11 PM $ 0.00116
+0.69%
$ 86,715 $ 1.17 million
Jan 13, 10 PM $ 0.00115
+7.13%
$ 85,915 $ 1.18 million
Jan 13, 9 PM $ 0.00107
-18.61%
$ 79,780 $ 1.18 million
Jan 13, 8 PM $ 0.00132
+3.23%
$ 98,393 $ 1.17 million
Jan 13, 7 PM $ 0.00128
+9.59%
$ 95,765 $ 1.17 million
Jan 13, 6 PM $ 0.00117
-1.50%
$ 87,385 $ 1.17 million
Jan 13, 5 PM $ 0.00118
+4.16%
$ 88,814 $ 1.17 million
Jan 13, 4 PM $ 0.00114
-3.82%
$ 85,312 $ 1.17 million
Jan 13, 3 PM $ 0.00118
+2.33%
$ 88,699 $ 1.17 million
Jan 13, 11 AM $ 0.00102
-4.08%
$ 76,455 $ 1.13 million
Jan 13, 10 AM $ 0.00106
-10.18%
$ 79,711 $ 1.14 million
Jan 13, 9 AM $ 0.00118
+2.64%
$ 88,747 $ 1.14 million
Jan 13, 8 AM $ 0.00115
-9.57%
$ 86,461 $ 1.13 million
Jan 13, 7 AM $ 0.00127
-3.04%
$ 95,579 $ 1.14 million
Jan 13, 6 AM $ 0.00131
+4.34%
$ 98,453 $ 1.15 million
Jan 13, 5 AM $ 0.00126
+10.98%
$ 94,296 $ 1.16 million
Jan 13, 4 AM $ 0.00114
-0.43%
$ 85,861 $ 224,625
Jan 13, 3 AM $ 0.00115
-4.73%
$ 86,259 $ 1.16 million
Jan 13, 2 AM $ 0.00121
+8.12%
$ 90,488 $ 1.17 million
Jan 13, 12 AM $ 0.00116
+14.65%
$ 87,131 $ 1.14 million
Jan 12, 11 PM $ 0.00101
-10.62%
$ 75,993 $ 1.13 million
Jan 12, 10 PM $ 0.00113
-14.68%
$ 85,068 $ 1.12 million
Jan 12, 9 PM $ 0.00133
-1.27%
$ 99,749 $ 1.11 million
Jan 12, 8 PM $ 0.00131
-4.14%
$ 98,578 $ 1.1 million
Jan 12, 7 PM $ 0.00137
-6.29%
$ 102,951 $ 1.09 million
Jan 12, 6 PM $ 0.00146
-0.42%
$ 109,743 $ 1.08 million
Jan 12, 5 PM $ 0.00151
+5.04%
$ 113,197 $ 1.08 million
Jan 12, 4 PM $ 0.00137
+1.04%
$ 102,614 $ 1.07 million
Jan 12, 3 PM $ 0.00135
-1.41%
$ 101,422 $ 1.06 million
Jan 12, 2 PM $ 0.00137
-0.94%
$ 102,809 $ 1.07 million
Jan 12, 10 AM $ 0.00124
-10.53%
$ 92,783 $ 1.05 million