Chronicle Historical Data

XNL Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000167
+0.00%
$ 12,524 $ 9,533
May 3, 5 PM $ 0.000167
-1.01%
$ 12,524 $ 11,824
May 3, 4 PM $ 0.000169
+0.00%
$ 12,652 $ 13,519
May 3, 3 PM $ 0.000169
+0.06%
$ 12,652 $ 15,089
May 3, 2 PM $ 0.000169
-0.47%
$ 12,644 $ 17,309
May 3, 1 PM $ 0.000169
+0.83%
$ 12,704 $ 21,462
May 3, 12 PM $ 0.000168
+0.42%
$ 12,614 $ 24,942
May 3, 11 AM $ 0.000167
-5.31%
$ 12,562 $ 26,574
May 3, 10 AM $ 0.000177
+1.26%
$ 13,267 $ 27,213
May 3, 9 AM $ 0.000175
+3.93%
$ 13,102 $ 28,019
May 3, 8 AM $ 0.000168
+2.75%
$ 12,607 $ 28,855
May 3, 7 AM $ 0.000164
+0.00%
$ 12,269 $ 30,322
May 3, 6 AM $ 0.000164
+0.00%
$ 12,269 $ 31,947
May 3, 5 AM $ 0.000164
+0.00%
$ 12,269 $ 33,118
May 3, 4 AM $ 0.000164
+0.00%
$ 12,269 $ 34,105
May 3, 3 AM $ 0.000164
+0.00%
$ 12,269 $ 36,008
May 3, 2 AM $ 0.000164
+0.00%
$ 12,269 $ 38,149
May 3, 1 AM $ 0.000164
+0.25%
$ 12,269 $ 39,075
May 3, 12 AM $ 0.000163
-1.57%
$ 12,239 $ 40,250
May 2, 11 PM $ 0.000166
-0.78%
$ 12,427 $ 40,378
May 2, 10 PM $ 0.000167
-1.13%
$ 12,509 $ 40,992
May 2, 9 PM $ 0.000169
-0.18%
$ 12,667 $ 41,048
May 2, 8 PM $ 0.000169
-0.76%
$ 12,689 $ 41,052
May 2, 7 PM $ 0.00017
-2.02%
$ 12,749 $ 40,582
May 2, 6 PM $ 0.000174
-2.46%
$ 13,064 $ 40,914
May 2, 5 PM $ 0.000179
-0.17%
$ 13,394 $ 39,513
May 2, 4 PM $ 0.000179
-0.22%
$ 13,417 $ 39,113
May 2, 3 PM $ 0.000179
+0.00%
$ 13,447 $ 38,542
May 2, 2 PM $ 0.000179
+0.17%
$ 13,447 $ 37,895
May 2, 1 PM $ 0.000179
+0.39%
$ 13,424 $ 36,855
May 2, 12 PM $ 0.000178
+0.51%
$ 13,372 $ 36,124
May 2, 11 AM $ 0.000177
-0.45%
$ 13,312 $ 38,160
May 2, 10 AM $ 0.000178
-0.28%
$ 13,387 $ 38,849
May 2, 9 AM $ 0.000179
+0.06%
$ 13,409 $ 39,648
May 2, 8 AM $ 0.000179
+0.45%
$ 13,417 $ 40,267
May 2, 7 AM $ 0.000178
-0.22%
$ 13,364 $ 40,335
May 2, 6 AM $ 0.000179
+0.79%
$ 13,409 $ 40,620
May 2, 5 AM $ 0.000177
-0.06%
$ 13,304 $ 40,955
May 2, 4 AM $ 0.000177
-0.95%
$ 13,312 $ 41,718
May 2, 3 AM $ 0.000179
+0.11%
$ 13,454 $ 41,721
May 2, 2 AM $ 0.000179
+0.00%
$ 13,439 $ 40,665
May 2, 1 AM $ 0.000179
+0.11%
$ 13,432 $ 41,795
May 2, 12 AM $ 0.000179
+0.11%
$ 13,402 $ 42,097
May 1, 11 PM $ 0.000178
+0.00%
$ 13,379 $ 42,761
May 1, 10 PM $ 0.000178
-0.17%
$ 13,372 $ 42,613
May 1, 9 PM $ 0.000178
+0.22%
$ 13,387 $ 42,471
May 1, 8 PM $ 0.000178
-0.34%
$ 13,357 $ 42,616
May 1, 7 PM $ 0.000179
+0.00%
$ 13,402 $ 42,694
May 1, 6 PM $ 0.000179
-0.06%
$ 13,402 $ 42,657
May 1, 5 PM $ 0.000179
+0.00%
$ 13,409 $ 45,365