Chronicle Historical Data

XNL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000294
-1.93%
$ 22,048 $ 85,637
Mar 16, 2 AM $ 0.000299
-2.57%
$ 22,461 $ 85,449
Mar 16, 1 AM $ 0.000307
+0.75%
$ 23,061 $ 85,581
Mar 16, 12 AM $ 0.000305
+2.59%
$ 22,888 $ 85,613
Mar 15, 11 PM $ 0.000297
-3.35%
$ 22,303 $ 85,780
Mar 15, 10 PM $ 0.000302
-2.99%
$ 22,641 $ 85,317
Mar 15, 9 PM $ 0.000311
-4.39%
$ 23,338 $ 85,651
Mar 15, 8 PM $ 0.000326
+0.12%
$ 24,433 $ 85,214
Mar 15, 7 PM $ 0.000326
+0.37%
$ 24,433 $ 85,067
Mar 15, 6 PM $ 0.000325
-7.77%
$ 24,396 $ 85,484
Mar 15, 5 PM $ 0.000352
+9.49%
$ 26,383 $ 85,009
Mar 15, 4 PM $ 0.000321
+19.09%
$ 24,096 $ 85,876
Mar 15, 3 PM $ 0.000272
+1.00%
$ 20,436 $ 85,301
Mar 15, 2 PM $ 0.00027
-1.28%
$ 20,226 $ 84,861
Mar 15, 1 PM $ 0.000273
-0.04%
$ 20,489 $ 84,800
Mar 15, 12 PM $ 0.000274
-0.65%
$ 20,534 $ 84,868
Mar 15, 11 AM $ 0.000276
-3.30%
$ 20,669 $ 84,232
Mar 15, 10 AM $ 0.00029
-3.27%
$ 21,756 $ 83,783
Mar 15, 9 AM $ 0.0003
-0.46%
$ 22,491 $ 83,875
Mar 15, 8 AM $ 0.000302
+5.20%
$ 22,618 $ 84,226
Mar 15, 7 AM $ 0.000287
-0.31%
$ 21,501 $ 84,183
Mar 15, 6 AM $ 0.000288
+0.49%
$ 21,568 $ 84,161
Mar 15, 5 AM $ 0.000286
-0.45%
$ 21,463 $ 84,183
Mar 15, 4 AM $ 0.000287
+0.21%
$ 21,561 $ 84,261
Mar 15, 3 AM $ 0.000287
-0.83%
$ 21,523 $ 84,751
Mar 15, 2 AM $ 0.000285
-5.97%
$ 21,374 $ 84,695
Mar 15, 1 AM $ 0.000303
-1.46%
$ 22,746 $ 83,970
Mar 15, 12 AM $ 0.000308
+5.63%
$ 23,083 $ 84,102
Mar 14, 11 PM $ 0.000292
+8.60%
$ 21,868 $ 83,954
Mar 14, 10 PM $ 0.000269
-2.47%
$ 20,151 $ 84,067
Mar 14, 9 PM $ 0.000276
+0.58%
$ 20,684 $ 84,316
Mar 14, 8 PM $ 0.000274
+1.03%
$ 20,534 $ 84,174
Mar 14, 7 PM $ 0.000269
-0.48%
$ 20,189 $ 84,244
Mar 14, 6 PM $ 0.00027
-0.07%
$ 20,271 $ 84,230
Mar 14, 5 PM $ 0.00027
+0.11%
$ 20,286 $ 84,247
Mar 14, 4 PM $ 0.00027
+0.86%
$ 20,256 $ 83,763
Mar 14, 3 PM $ 0.000268
+0.07%
$ 20,084 $ 83,579
Mar 14, 2 PM $ 0.000268
-0.22%
$ 20,114 $ 84,203
Mar 14, 1 PM $ 0.000269
-0.48%
$ 20,159 $ 81,092
Mar 14, 12 PM $ 0.000271
+0.71%
$ 20,294 $ 77,992
Mar 14, 11 AM $ 0.000269
-0.37%
$ 20,151 $ 76,000
Mar 14, 10 AM $ 0.00027
-0.19%
$ 20,226 $ 75,914
Mar 14, 9 AM $ 0.00027
-0.77%
$ 20,256 $ 72,801
Mar 14, 8 AM $ 0.000272
+0.11%
$ 20,421 $ 75,275
Mar 14, 7 AM $ 0.000272
+0.55%
$ 20,421 $ 75,366
Mar 14, 6 AM $ 0.000271
-0.26%
$ 20,309 $ 75,612
Mar 14, 5 AM $ 0.000271
-0.51%
$ 20,361 $ 75,434
Mar 14, 4 AM $ 0.000272
+2.57%
$ 20,391 $ 75,542
Mar 14, 3 AM $ 0.000264
-2.86%
$ 19,836 $ 75,359
Mar 14, 2 AM $ 0.000272
+0.48%
$ 20,421 $ 74,892