Chronicle Historical Data

XNL Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000179
+0.00%
$ 13,409 $ 45,365
May 1, 4 PM $ 0.000179
-0.22%
$ 13,409 $ 45,416
May 1, 3 PM $ 0.000179
+0.17%
$ 13,439 $ 46,580
May 1, 2 PM $ 0.000179
-0.11%
$ 13,417 $ 47,200
May 1, 1 PM $ 0.000179
+0.22%
$ 13,447 $ 46,891
May 1, 12 PM $ 0.000179
+0.22%
$ 13,439 $ 46,229
May 1, 11 AM $ 0.000179
+0.28%
$ 13,417 $ 44,673
May 1, 10 AM $ 0.000178
+0.17%
$ 13,379 $ 43,792
May 1, 9 AM $ 0.000178
-0.34%
$ 13,357 $ 43,923
May 1, 8 AM $ 0.000179
+0.06%
$ 13,402 $ 43,774
May 1, 7 AM $ 0.000179
+0.00%
$ 13,394 $ 43,463
May 1, 6 AM $ 0.000179
+0.00%
$ 13,402 $ 44,109
May 1, 5 AM $ 0.000179
+0.06%
$ 13,394 $ 44,018
May 1, 4 AM $ 0.000178
-0.06%
$ 13,387 $ 43,439
May 1, 3 AM $ 0.000179
+0.00%
$ 13,394 $ 43,043
May 1, 2 AM $ 0.000179
-0.17%
$ 13,394 $ 43,177
May 1, 1 AM $ 0.000179
+0.06%
$ 13,409 $ 42,165
May 1, 12 AM $ 0.000179
+0.56%
$ 13,409 $ 42,020
Apr 30, 11 PM $ 0.000178
+0.34%
$ 13,334 $ 41,313
Apr 30, 10 PM $ 0.000177
-0.11%
$ 13,289 $ 41,336
Apr 30, 9 PM $ 0.000177
-0.78%
$ 13,304 $ 41,305
Apr 30, 8 PM $ 0.000179
+0.28%
$ 13,409 $ 41,200
Apr 30, 7 PM $ 0.000178
+0.11%
$ 13,357 $ 40,983
Apr 30, 6 PM $ 0.000178
+0.23%
$ 13,342 $ 40,637
Apr 30, 5 PM $ 0.000177
+0.00%
$ 13,312 $ 38,300
Apr 30, 4 PM $ 0.000177
-0.45%
$ 13,312 $ 38,402
Apr 30, 3 PM $ 0.000178
+0.28%
$ 13,372 $ 37,611
Apr 30, 2 PM $ 0.000178
-0.28%
$ 13,334 $ 37,262
Apr 30, 1 PM $ 0.000178
-0.22%
$ 13,364 $ 37,899
Apr 30, 12 PM $ 0.000178
+0.11%
$ 13,387 $ 38,698
Apr 30, 11 AM $ 0.000178
+0.00%
$ 13,372 $ 37,469
Apr 30, 10 AM $ 0.000178
-0.11%
$ 13,372 $ 38,714
Apr 30, 9 AM $ 0.000178
-0.06%
$ 13,387 $ 38,131
Apr 30, 8 AM $ 0.000178
-0.22%
$ 13,372 $ 38,011
Apr 30, 7 AM $ 0.000179
+0.73%
$ 13,409 $ 39,232
Apr 30, 6 AM $ 0.000177
+0.23%
$ 13,312 $ 40,610
Apr 30, 5 AM $ 0.000177
+0.00%
$ 13,282 $ 40,596
Apr 30, 4 AM $ 0.000177
-0.51%
$ 13,267 $ 40,804
Apr 30, 3 AM $ 0.000178
+0.11%
$ 13,334 $ 40,405
Apr 30, 2 AM $ 0.000178
-0.50%
$ 13,319 $ 40,389
Apr 30, 1 AM $ 0.000179
-0.06%
$ 13,402 $ 40,697
Apr 30, 12 AM $ 0.000179
+0.45%
$ 13,409 $ 40,987
Apr 29, 11 PM $ 0.000178
-0.17%
$ 13,357 $ 41,051
Apr 29, 10 PM $ 0.000179
+0.17%
$ 13,394 $ 41,397
Apr 29, 9 PM $ 0.000178
+0.34%
$ 13,379 $ 41,605
Apr 29, 8 PM $ 0.000178
+0.23%
$ 13,349 $ 41,347
Apr 29, 7 PM $ 0.000178
+0.17%
$ 13,334 $ 41,261
Apr 29, 6 PM $ 0.000177
+0.17%
$ 13,304 $ 41,907
Apr 29, 5 PM $ 0.000177
+0.28%
$ 13,289 $ 41,463
Apr 29, 4 PM $ 0.000177
-0.06%
$ 13,252 $ 41,818