Chronicle Historical Data

XNL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00124
-10.53%
$ 92,783 $ 1.05 million
Jan 12, 9 AM $ 0.00138
-4.47%
$ 103,695 $ 1.05 million
Jan 12, 8 AM $ 0.00145
+8.96%
$ 108,459 $ 1.05 million
Jan 12, 7 AM $ 0.00128
+0.29%
$ 95,801 $ 1.04 million
Jan 12, 6 AM $ 0.00122
+9.06%
$ 91,524 $ 1.02 million
Jan 12, 4 AM $ 0.00107
+2.83%
$ 80,162 $ 1 million
Jan 12, 3 AM $ 0.000991
-3.42%
$ 74,326 $ 993,641
Jan 12, 2 AM $ 0.00103
-0.52%
$ 76,988 $ 995,592
Jan 12, 1 AM $ 0.00103
-6.03%
$ 77,350 $ 995,599
Jan 12, 12 AM $ 0.0011
-4.91%
$ 82,310 $ 996,947
Jan 11, 11 PM $ 0.00115
-4.89%
$ 86,381 $ 1.01 million
Jan 11, 10 PM $ 0.00116
-10.41%
$ 87,181 $ 195,444
Jan 11, 9 PM $ 0.0013
-2.38%
$ 97,359 $ 1.02 million
Jan 11, 3 PM $ 0.000924
+3.23%
$ 69,284 $ 1.04 million
Jan 11, 2 PM $ 0.000895
+1.91%
$ 67,091 $ 1.05 million
Jan 11, 1 PM $ 0.000877
+1.04%
$ 65,773 $ 1.07 million
Jan 11, 12 PM $ 0.000869
-0.74%
$ 65,154 $ 1.06 million
Jan 11, 11 AM $ 0.000833
+3.20%
$ 62,507 $ 1.06 million
Jan 11, 10 AM $ 0.000806
-2.27%
$ 60,468 $ 1.06 million
Jan 11, 9 AM $ 0.000826
-0.56%
$ 61,931 $ 1.06 million
Jan 11, 8 AM $ 0.00083
+0.33%
$ 62,279 $ 1.05 million
Jan 11, 7 AM $ 0.000828
+1.42%
$ 62,074 $ 1.06 million
Jan 11, 6 AM $ 0.000816
-0.28%
$ 61,211 $ 1.06 million
Jan 11, 5 AM $ 0.000819
-0.26%
$ 61,391 $ 1.06 million
Jan 11, 4 AM $ 0.000821
+1.91%
$ 61,566 $ 1.05 million
Jan 11, 3 AM $ 0.000805
+1.56%
$ 60,419 $ 1.05 million
Jan 11, 2 AM $ 0.000793
-0.07%
$ 59,477 $ 1.05 million
Jan 11, 1 AM $ 0.000794
-0.90%
$ 59,519 $ 1.05 million
Jan 11, 12 AM $ 0.000801
-1.48%
$ 60,088 $ 1.04 million
Jan 10, 11 PM $ 0.000813
-2.30%
$ 60,963 $ 1.04 million
Jan 10, 10 PM $ 0.000832
+7.71%
$ 62,400 $ 1.04 million
Jan 10, 9 PM $ 0.000772
-6.90%
$ 57,929 $ 1.04 million
Jan 10, 8 PM $ 0.00083
+0.49%
$ 62,214 $ 1.03 million
Jan 10, 7 PM $ 0.000825
+2.73%
$ 61,905 $ 1.02 million
Jan 10, 6 PM $ 0.000803
-2.34%
$ 60,229 $ 1.02 million
Jan 10, 5 PM $ 0.000822
+0.45%
$ 61,670 $ 1.03 million
Jan 10, 4 PM $ 0.000819
+0.19%
$ 61,394 $ 1.03 million
Jan 10, 3 PM $ 0.000817
-0.03%
$ 61,280 $ 1.03 million
Jan 10, 2 PM $ 0.000817
+3.57%
$ 61,293 $ 1.03 million
Jan 10, 1 PM $ 0.000789
+1.23%
$ 59,171 $ 1.03 million
Jan 10, 12 PM $ 0.000779
-0.61%
$ 58,441 $ 1.03 million
Jan 10, 11 AM $ 0.000784
+2.16%
$ 58,799 $ 1.03 million
Jan 10, 10 AM $ 0.000767
-3.46%
$ 57,557 $ 1.02 million
Jan 10, 9 AM $ 0.000755
-11.05%
$ 56,636 $ 1.02 million
Jan 10, 8 AM $ 0.000849
+0.95%
$ 63,671 $ 1.02 million
Jan 10, 7 AM $ 0.000841
+0.90%
$ 63,069 $ 1.02 million
Jan 10, 6 AM $ 0.000833
+0.70%
$ 62,498 $ 1.02 million
Jan 10, 5 AM $ 0.000828
+0.11%
$ 62,069 $ 1.02 million
Jan 10, 4 AM $ 0.000827
-2.02%
$ 61,998 $ 1.02 million
Jan 10, 3 AM $ 0.000844
-0.16%
$ 63,274 $ 1.02 million