Chronicle Historical Data

XNL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000844
-0.16%
$ 63,274 $ 1.02 million
Jan 10, 2 AM $ 0.000845
+4.94%
$ 63,375 $ 1.02 million
Jan 10, 1 AM $ 0.000805
-2.21%
$ 60,390 $ 1.02 million
Jan 10, 12 AM $ 0.000824
-2.17%
$ 61,843 $ 1.02 million
Jan 9, 11 PM $ 0.000842
+2.48%
$ 63,133 $ 1.02 million
Jan 9, 10 PM $ 0.000821
-4.70%
$ 61,603 $ 1.02 million
Jan 9, 9 PM $ 0.000862
+0.45%
$ 64,657 $ 1.02 million
Jan 9, 8 PM $ 0.000858
-0.25%
$ 64,340 $ 1.02 million
Jan 9, 7 PM $ 0.00086
+4.81%
$ 64,503 $ 1.02 million
Jan 9, 6 PM $ 0.000821
-2.89%
$ 61,543 $ 1.02 million
Jan 9, 5 PM $ 0.000845
-2.53%
$ 63,375 $ 1.02 million
Jan 9, 4 PM $ 0.000867
+4.26%
$ 65,014 $ 1.02 million
Jan 9, 3 PM $ 0.000833
-0.16%
$ 62,439 $ 1.02 million
Jan 9, 2 PM $ 0.000834
-2.55%
$ 62,538 $ 1.02 million
Jan 9, 1 PM $ 0.000856
+4.61%
$ 64,308 $ 1.02 million
Jan 9, 12 PM $ 0.000818
+4.02%
$ 61,348 $ 1.02 million
Jan 9, 11 AM $ 0.000786
-3.84%
$ 58,971 $ 1.02 million
Jan 9, 10 AM $ 0.000818
-4.81%
$ 61,442 $ 1.02 million
Jan 9, 9 AM $ 0.000859
+0.16%
$ 64,416 $ 1.02 million
Jan 9, 8 AM $ 0.000858
+6.33%
$ 64,311 $ 1.01 million
Jan 9, 7 AM $ 0.000806
-0.63%
$ 60,481 $ 1.01 million
Jan 9, 6 AM $ 0.000811
+1.36%
$ 60,820 $ 1.01 million
Jan 9, 5 AM $ 0.0008
+4.29%
$ 60,008 $ 1.01 million
Jan 9, 4 AM $ 0.000767
+4.83%
$ 57,488 $ 1.01 million
Jan 9, 3 AM $ 0.000731
+0.00%
$ 54,840 $ 1.01 million
Jan 9, 2 AM $ 0.000731
+0.24%
$ 54,835 $ 1.02 million
Jan 9, 1 AM $ 0.000729
-0.24%
$ 54,698 $ 1.02 million
Jan 9, 12 AM $ 0.000731
+3.57%
$ 54,832 $ 1.02 million
Jan 8, 11 PM $ 0.000706
+0.27%
$ 52,947 $ 1.02 million
Jan 8, 10 PM $ 0.000704
-1.31%
$ 52,794 $ 1.02 million
Jan 8, 9 PM $ 0.000713
+1.07%
$ 53,493 $ 1.02 million
Jan 8, 8 PM $ 0.000706
-0.03%
$ 52,912 $ 1.03 million
Jan 8, 7 PM $ 0.000706
-1.30%
$ 52,928 $ 1.03 million
Jan 8, 6 PM $ 0.000715
+0.73%
$ 53,630 $ 1.03 million
Jan 8, 5 PM $ 0.000709
-5.31%
$ 53,191 $ 1.03 million
Jan 8, 4 PM $ 0.000749
+0.14%
$ 56,171 $ 1.02 million
Jan 8, 3 PM $ 0.000748
-1.17%
$ 56,089 $ 1.02 million
Jan 8, 2 PM $ 0.000755
+0.83%
$ 56,609 $ 1.02 million
Jan 8, 1 PM $ 0.000749
+3.47%
$ 56,165 $ 1.02 million
Jan 8, 12 PM $ 0.000724
-1.23%
$ 54,271 $ 1.01 million
Jan 8, 11 AM $ 0.000733
+0.10%
$ 54,957 $ 1.01 million
Jan 8, 10 AM $ 0.000732
+0.60%
$ 54,899 $ 1.01 million
Jan 8, 9 AM $ 0.000728
-4.67%
$ 54,570 $ 1.01 million
Jan 8, 8 AM $ 0.000763
+0.61%
$ 57,241 $ 1.01 million
Jan 8, 7 AM $ 0.000759
-0.96%
$ 56,893 $ 1.01 million
Jan 8, 6 AM $ 0.000766
-1.88%
$ 57,443 $ 1.01 million
Jan 8, 5 AM $ 0.000781
+1.38%
$ 58,546 $ 1.01 million
Jan 8, 4 AM $ 0.00077
+0.38%
$ 57,753 $ 1 million
Jan 8, 3 AM $ 0.000767
+2.26%
$ 57,530 $ 1 million
Jan 8, 2 AM $ 0.00075
+2.69%
$ 56,248 $ 1 million