Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.000114
+0.09%
$8,855 $13,931
Jun 30, 8 AM $0.000114
-0.44%
$8,832 $13,913
Jun 30, 7 AM $0.000115
-0.09%
$8,870 $14,208
Jun 30, 6 AM $0.000115
-0.09%
$8,878 $14,129
Jun 30, 5 AM $0.000115
+0.53%
$8,886 $14,296
Jun 30, 4 AM $0.000114
+0.00%
$8,839 $14,302
Jun 30, 3 AM $0.000114
-0.17%
$8,847 $14,310
Jun 30, 2 AM $0.000114
+0.00%
$8,863 $14,109
Jun 30, 1 AM $0.000114
+0.09%
$8,863 $14,107
Jun 30, 12 AM $0.000114
-0.09%
$8,847 $14,176
Jun 29, 11 PM $0.000114
-0.17%
$8,855 $14,468
Jun 29, 10 PM $0.000115
-0.26%
$8,878 $14,107
Jun 29, 9 PM $0.000115
+0.00%
$8,901 $13,320
Jun 29, 8 PM $0.000115
-0.17%
$8,893 $12,902
Jun 29, 7 PM $0.000115
-0.09%
$8,909 $12,741
Jun 29, 6 PM $0.000115
+0.09%
$8,917 $12,884
Jun 29, 5 PM $0.000115
+0.70%
$8,932 $12,601
Jun 29, 4 PM $0.000115
-0.17%
$8,870 $12,339
Jun 29, 3 PM $0.000115
+0.53%
$8,886 $11,997
Jun 29, 2 PM $0.000114
+0.00%
$8,847 $12,113
Jun 29, 1 PM $0.000114
-0.18%
$8,824 $12,227
Jun 29, 12 PM $0.000115
+0.79%
$8,893 $12,377
Jun 29, 11 AM $0.000114
-0.70%
$8,824 $12,502
Jun 29, 10 AM $0.000115
-0.09%
$8,886 $12,658
Jun 29, 9 AM $0.000115
+0.26%
$8,893 $12,746
Jun 29, 8 AM $0.000115
-0.43%
$8,870 $12,883
Jun 29, 7 AM $0.000115
-0.09%
$8,909 $12,971
Jun 29, 6 AM $0.000115
+0.09%
$8,917 $13,147
Jun 29, 5 AM $0.000115
+0.79%
$8,909 $13,234
Jun 29, 4 AM $0.000114
+0.09%
$8,839 $13,253
Jun 29, 3 AM $0.000114
-1.04%
$8,832 $13,220
Jun 29, 2 AM $0.000115
+1.05%
$8,924 $13,167
Jun 29, 1 AM $0.000114
-0.09%
$8,839 $13,450
Jun 29, 12 AM $0.000114
-0.78%
$8,847 $13,348
Jun 28, 11 PM $0.000115
+0.96%
$8,917 $13,055
Jun 28, 10 PM $0.000114
-0.26%
$8,832 $12,851
Jun 28, 9 PM $0.000114
-0.70%
$8,832 $12,781
Jun 28, 8 PM $0.000115
+0.70%
$8,901 $12,762
Jun 28, 7 PM $0.000114
-0.17%
$8,839 $12,920
Jun 28, 6 PM $0.000114
-0.17%
$8,855 $12,792
Jun 28, 5 PM $0.000115
+0.26%
$8,870 $12,787
Jun 28, 4 PM $0.000114
+0.18%
$8,855 $12,611
Jun 28, 3 PM $0.000114
+0.00%
$8,839 $12,906
Jun 28, 2 PM $0.000114
-0.09%
$8,839 $13,128
Jun 28, 1 PM $0.000114
-0.17%
$8,847 $13,674
Jun 28, 12 PM $0.000114
-0.44%
$8,847 $14,155
Jun 28, 11 AM $0.000115
+0.00%
$8,886 $14,236
Jun 28, 10 AM $0.000115
-0.17%
$8,878 $14,239
Jun 28, 9 AM $0.000115
-0.26%
$8,893 $14,290
Jun 28, 8 AM $0.000115
+0.09%
$8,917 $14,216