Chronicle Historical Data

XNL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000177
-0.06%
$ 13,252 $ 41,818
Apr 29, 3 PM $ 0.000177
+0.00%
$ 13,259 $ 42,083
Apr 29, 2 PM $ 0.000177
-0.23%
$ 13,259 $ 43,333
Apr 29, 1 PM $ 0.000177
-0.11%
$ 13,289 $ 41,406
Apr 29, 12 PM $ 0.000177
-0.39%
$ 13,297 $ 39,956
Apr 29, 11 AM $ 0.000178
+0.00%
$ 13,349 $ 38,619
Apr 29, 10 AM $ 0.000178
-0.17%
$ 13,349 $ 36,886
Apr 29, 9 AM $ 0.000178
+0.51%
$ 13,372 $ 36,644
Apr 29, 8 AM $ 0.000177
-0.34%
$ 13,304 $ 36,602
Apr 29, 7 AM $ 0.000178
+0.00%
$ 13,342 $ 35,444
Apr 29, 6 AM $ 0.000178
-0.45%
$ 13,342 $ 32,889
Apr 29, 5 AM $ 0.000179
+0.00%
$ 13,394 $ 32,964
Apr 29, 4 AM $ 0.000178
-0.11%
$ 13,372 $ 34,975
Apr 29, 3 AM $ 0.000178
+0.11%
$ 13,372 $ 35,120
Apr 29, 2 AM $ 0.000178
-0.28%
$ 13,357 $ 35,094
Apr 29, 1 AM $ 0.000178
-0.22%
$ 13,372 $ 35,100
Apr 29, 12 AM $ 0.000179
+0.28%
$ 13,394 $ 36,309
Apr 28, 11 PM $ 0.000178
+0.28%
$ 13,357 $ 37,137
Apr 28, 10 PM $ 0.000178
-0.22%
$ 13,319 $ 38,764
Apr 28, 9 PM $ 0.000178
-0.22%
$ 13,349 $ 42,249
Apr 28, 8 PM $ 0.000178
+0.00%
$ 13,387 $ 43,757
Apr 28, 7 PM $ 0.000178
+0.11%
$ 13,387 $ 43,698
Apr 28, 6 PM $ 0.000178
+0.17%
$ 13,372 $ 44,492
Apr 28, 5 PM $ 0.000178
+0.23%
$ 13,349 $ 45,507
Apr 28, 4 PM $ 0.000178
+0.28%
$ 13,334 $ 45,538
Apr 28, 3 PM $ 0.000177
+0.28%
$ 13,312 $ 45,122
Apr 28, 2 PM $ 0.000177
+0.11%
$ 13,274 $ 43,274
Apr 28, 1 PM $ 0.000177
-0.34%
$ 13,259 $ 43,757
Apr 28, 12 PM $ 0.000177
+0.17%
$ 13,297 $ 43,689
Apr 28, 11 AM $ 0.000177
-0.17%
$ 13,282 $ 44,303
Apr 28, 10 AM $ 0.000177
+0.17%
$ 13,304 $ 44,324
Apr 28, 9 AM $ 0.000177
-0.34%
$ 13,282 $ 43,767
Apr 28, 8 AM $ 0.000178
-0.22%
$ 13,327 $ 42,698
Apr 28, 7 AM $ 0.000178
+0.68%
$ 13,357 $ 41,528
Apr 28, 6 AM $ 0.000177
-0.39%
$ 13,267 $ 40,860
Apr 28, 5 AM $ 0.000178
+0.28%
$ 13,319 $ 40,818
Apr 28, 4 AM $ 0.000177
+0.17%
$ 13,289 $ 40,621
Apr 28, 3 AM $ 0.000177
-0.17%
$ 13,267 $ 40,635
Apr 28, 2 AM $ 0.000177
-0.28%
$ 13,282 $ 40,629
Apr 28, 1 AM $ 0.000178
-0.56%
$ 13,319 $ 40,089
Apr 28, 12 AM $ 0.000179
+0.06%
$ 13,394 $ 38,287
Apr 27, 11 PM $ 0.000178
+0.00%
$ 13,387 $ 37,631
Apr 27, 10 PM $ 0.000179
+0.56%
$ 13,394 $ 38,052
Apr 27, 9 PM $ 0.000177
-0.56%
$ 13,312 $ 34,595
Apr 27, 8 PM $ 0.000178
+0.56%
$ 13,364 $ 33,652
Apr 27, 7 PM $ 0.000177
+0.23%
$ 13,312 $ 33,446
Apr 27, 6 PM $ 0.000177
+0.00%
$ 13,267 $ 33,721
Apr 27, 5 PM $ 0.000177
+0.11%
$ 13,267 $ 33,386
Apr 27, 4 PM $ 0.000177
+0.00%
$ 13,267 $ 32,740
Apr 27, 3 PM $ 0.000177
-0.17%
$ 13,282 $ 33,857