Chronicle Historical Data

XNL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000264
-4.62%
$ 19,806 $ 86,128
Mar 12, 1 AM $ 0.000276
+4.07%
$ 20,721 $ 85,986
Mar 12, 12 AM $ 0.000268
-2.87%
$ 20,084 $ 85,839
Mar 11, 11 PM $ 0.000276
-0.43%
$ 20,684 $ 85,767
Mar 11, 10 PM $ 0.000277
+0.29%
$ 20,774 $ 85,812
Mar 11, 9 PM $ 0.000276
-0.50%
$ 20,714 $ 87,267
Mar 11, 8 PM $ 0.000277
+3.25%
$ 20,759 $ 87,206
Mar 11, 7 PM $ 0.000268
-0.56%
$ 20,084 $ 88,379
Mar 11, 6 PM $ 0.000269
-3.13%
$ 20,196 $ 90,893
Mar 11, 5 PM $ 0.000278
-0.14%
$ 20,886 $ 90,745
Mar 11, 4 PM $ 0.000279
-0.07%
$ 20,946 $ 90,752
Mar 11, 3 PM $ 0.000279
+1.30%
$ 20,961 $ 90,831
Mar 11, 2 PM $ 0.000276
+0.47%
$ 20,691 $ 91,001
Mar 11, 1 PM $ 0.000275
-1.93%
$ 20,609 $ 91,934
Mar 11, 12 PM $ 0.00028
+0.36%
$ 21,014 $ 92,444
Mar 11, 11 AM $ 0.000279
-0.29%
$ 20,946 $ 93,554
Mar 11, 10 AM $ 0.00028
-1.06%
$ 20,999 $ 93,603
Mar 11, 9 AM $ 0.000283
-4.16%
$ 21,231 $ 93,834
Mar 11, 8 AM $ 0.000296
-1.37%
$ 22,168 $ 92,046
Mar 11, 7 AM $ 0.000299
+1.08%
$ 22,461 $ 91,516
Mar 11, 6 AM $ 0.000297
+5.09%
$ 22,311 $ 91,588
Mar 11, 5 AM $ 0.000283
+7.64%
$ 21,231 $ 89,650
Mar 11, 4 AM $ 0.000263
-1.83%
$ 19,709 $ 88,702
Mar 11, 3 AM $ 0.000267
-1.15%
$ 20,016 $ 88,627
Mar 11, 2 AM $ 0.00027
+0.26%
$ 20,249 $ 88,688
Mar 11, 1 AM $ 0.000269
-4.37%
$ 20,196 $ 88,591
Mar 11, 12 AM $ 0.000282
-0.46%
$ 21,119 $ 89,042
Mar 10, 10 PM $ 0.000304
+11.52%
$ 22,798 $ 88,478
Mar 10, 9 PM $ 0.000273
+1.60%
$ 20,451 $ 87,271
Mar 10, 8 PM $ 0.000268
+2.13%
$ 20,129 $ 87,700
Mar 10, 7 PM $ 0.000263
-0.45%
$ 19,709 $ 86,675
Mar 10, 6 PM $ 0.000264
+0.04%
$ 19,814 $ 84,072
Mar 10, 5 PM $ 0.000264
-1.93%
$ 19,814 $ 84,098
Mar 10, 4 PM $ 0.000269
-0.07%
$ 20,181 $ 84,038
Mar 10, 3 PM $ 0.00027
-0.22%
$ 20,234 $ 83,939
Mar 10, 2 PM $ 0.000271
+1.88%
$ 20,294 $ 83,977
Mar 10, 1 PM $ 0.000266
+0.08%
$ 19,934 $ 83,728
Mar 10, 12 PM $ 0.000266
-0.63%
$ 19,956 $ 83,328
Mar 10, 11 AM $ 0.000268
-0.11%
$ 20,084 $ 81,716
Mar 10, 10 AM $ 0.000268
+1.36%
$ 20,106 $ 78,952
Mar 10, 9 AM $ 0.000264
+0.00%
$ 19,821 $ 77,713
Mar 10, 8 AM $ 0.000264
+2.84%
$ 19,821 $ 76,958
Mar 10, 7 AM $ 0.000257
-0.89%
$ 19,281 $ 77,744
Mar 10, 6 AM $ 0.000259
-0.58%
$ 19,431 $ 78,356
Mar 10, 5 AM $ 0.000261
-1.06%
$ 19,544 $ 79,003
Mar 10, 4 AM $ 0.000263
-0.19%
$ 19,739 $ 79,402
Mar 10, 3 AM $ 0.000264
-2.83%
$ 19,799 $ 79,863
Mar 10, 2 AM $ 0.000272
-2.48%
$ 20,384 $ 80,191
Mar 10, 1 AM $ 0.000279
-0.21%
$ 20,901 $ 80,715
Mar 10, 12 AM $ 0.000279
+2.80%
$ 20,954 $ 80,628