Chronicle Historical Data

XNL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000279
-0.21%
$ 20,901 $ 80,715
Mar 10, 12 AM $ 0.000279
+2.80%
$ 20,954 $ 80,628
Mar 9, 11 PM $ 0.000272
-2.05%
$ 20,414 $ 81,256
Mar 9, 10 PM $ 0.000278
+0.04%
$ 20,841 $ 82,066
Mar 9, 9 PM $ 0.000278
-0.64%
$ 20,826 $ 82,372
Mar 9, 8 PM $ 0.000279
-0.11%
$ 20,954 $ 82,660
Mar 9, 7 PM $ 0.00028
-0.07%
$ 20,969 $ 83,163
Mar 9, 6 PM $ 0.00028
+0.07%
$ 20,999 $ 84,291
Mar 9, 5 PM $ 0.000279
-0.71%
$ 20,931 $ 85,243
Mar 9, 4 PM $ 0.000281
+0.00%
$ 21,066 $ 86,019
Mar 9, 3 PM $ 0.000281
+0.04%
$ 21,074 $ 87,151
Mar 9, 2 PM $ 0.000281
+0.64%
$ 21,074 $ 87,804
Mar 9, 1 PM $ 0.000279
+0.00%
$ 20,946 $ 87,057
Mar 9, 12 PM $ 0.000279
+0.83%
$ 20,946 $ 87,728
Mar 9, 11 AM $ 0.000277
+2.33%
$ 20,774 $ 88,882
Mar 9, 10 AM $ 0.000271
+8.24%
$ 20,301 $ 91,537
Mar 9, 9 AM $ 0.00025
-2.00%
$ 18,756 $ 93,200
Mar 9, 8 AM $ 0.000255
-0.97%
$ 19,116 $ 94,963
Mar 9, 7 AM $ 0.000257
-0.62%
$ 19,304 $ 91,982
Mar 9, 6 AM $ 0.000259
-0.19%
$ 19,431 $ 88,205
Mar 9, 5 AM $ 0.00026
-0.88%
$ 19,469 $ 84,998
Mar 9, 4 AM $ 0.000262
-0.53%
$ 19,641 $ 81,373
Mar 9, 3 AM $ 0.000263
+1.59%
$ 19,694 $ 78,098
Mar 9, 2 AM $ 0.000259
-0.19%
$ 19,394 $ 74,423
Mar 9, 1 AM $ 0.000259
+1.77%
$ 19,409 $ 70,871
Mar 9, 12 AM $ 0.000254
-1.47%
$ 19,064 $ 67,629
Mar 8, 11 PM $ 0.000258
-0.92%
$ 19,356 $ 64,233
Mar 8, 10 PM $ 0.00026
-1.52%
$ 19,491 $ 61,589
Mar 8, 9 PM $ 0.000264
-0.30%
$ 19,791 $ 57,973
Mar 8, 8 PM $ 0.000265
-0.30%
$ 19,859 $ 55,036
Mar 8, 7 PM $ 0.000266
-1.44%
$ 19,956 $ 53,343
Mar 8, 6 PM $ 0.000269
-3.61%
$ 20,204 $ 51,952
Mar 8, 5 PM $ 0.00028
+4.56%
$ 20,976 $ 49,097
Mar 8, 4 PM $ 0.000267
+6.58%
$ 20,054 $ 45,600
Mar 8, 3 PM $ 0.000251
-2.34%
$ 18,816 $ 43,529
Mar 8, 2 PM $ 0.000257
+2.35%
$ 19,266 $ 43,334
Mar 8, 1 PM $ 0.000251
+2.24%
$ 18,824 $ 49,345
Mar 8, 12 PM $ 0.000248
+1.68%
$ 18,636 $ 50,406
Mar 8, 11 AM $ 0.000244
-8.01%
$ 18,336 $ 51,661
Mar 8, 10 AM $ 0.000266
+3.95%
$ 19,934 $ 51,245
Mar 8, 9 AM $ 0.000256
-4.47%
$ 19,214 $ 50,699
Mar 8, 8 AM $ 0.000269
+2.71%
$ 20,151 $ 52,690
Mar 8, 7 AM $ 0.000262
-0.34%
$ 19,619 $ 55,871
Mar 8, 6 AM $ 0.00026
-1.25%
$ 19,536 $ 59,592
Mar 8, 5 AM $ 0.000264
-0.45%
$ 19,784 $ 62,936
Mar 8, 4 AM $ 0.000265
+3.39%
$ 19,874 $ 66,704
Mar 8, 3 AM $ 0.000256
-0.66%
$ 19,221 $ 69,984
Mar 8, 2 AM $ 0.000258
-3.37%
$ 19,349 $ 73,584
Mar 8, 1 AM $ 0.000267
-2.94%
$ 20,024 $ 77,685
Mar 8, 12 AM $ 0.000275
-3.37%
$ 20,631 $ 80,988