Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.000115
+0.09%
$8,917 $14,216
Jun 28, 7 AM $0.000115
+0.00%
$8,901 $14,046
Jun 28, 6 AM $0.000115
+0.79%
$8,901 $14,331
Jun 28, 5 AM $0.000114
-0.17%
$8,832 $14,436
Jun 28, 4 AM $0.000114
+0.26%
$8,847 $14,303
Jun 28, 3 AM $0.000114
-0.61%
$8,824 $14,572
Jun 28, 2 AM $0.000115
+0.17%
$8,886 $15,001
Jun 28, 1 AM $0.000115
+1.77%
$8,878 $15,431
Jun 28, 12 AM $0.000113
-1.23%
$8,723 $15,494
Jun 27, 11 PM $0.000114
-0.44%
$8,832 $15,501
Jun 27, 10 PM $0.000115
+0.26%
$8,870 $15,525
Jun 27, 9 PM $0.000114
+0.18%
$8,855 $15,451
Jun 27, 8 PM $0.000114
+0.18%
$8,847 $15,470
Jun 27, 7 PM $0.000114
+0.26%
$8,832 $15,403
Jun 27, 6 PM $0.000114
-0.52%
$8,808 $15,322
Jun 27, 5 PM $0.000114
-0.69%
$8,855 $15,514
Jun 27, 4 PM $0.000115
-0.17%
$8,901 $15,410
Jun 27, 3 PM $0.000115
+0.17%
$8,924 $14,742
Jun 27, 2 PM $0.000115
+0.26%
$8,909 $14,415
Jun 27, 1 PM $0.000115
-0.09%
$8,886 $15,895
Jun 27, 12 PM $0.000115
+0.09%
$8,893 $15,444
Jun 27, 11 AM $0.000115
-0.17%
$8,886 $15,201
Jun 27, 10 AM $0.000115
+0.00%
$8,901 $15,071
Jun 27, 9 AM $0.000115
-0.09%
$8,893 $15,051
Jun 27, 8 AM $0.000115
-0.52%
$8,893 $14,844
Jun 27, 7 AM $0.000115
+0.35%
$8,940 $14,732
Jun 27, 6 AM $0.000115
+0.44%
$8,893 $13,755
Jun 27, 5 AM $0.000114
-0.44%
$8,855 $12,927
Jun 27, 4 AM $0.000115
-0.26%
$8,893 $12,546
Jun 27, 3 AM $0.000115
+0.00%
$8,917 $11,884
Jun 27, 2 AM $0.000115
+0.09%
$8,893 $10,997
Jun 27, 1 AM $0.000115
-0.26%
$8,901 $9,583
Jun 27, 12 AM $0.000115
-0.26%
$8,901 $9,024
Jun 26, 11 PM $0.000115
+0.09%
$8,917 $8,511
Jun 26, 10 PM $0.000115
+0.35%
$8,909 $8,118
Jun 26, 9 PM $0.000115
+0.26%
$8,886 $7,773
Jun 26, 8 PM $0.000114
+0.17%
$8,863 $8,110
Jun 26, 7 PM $0.000114
-0.35%
$8,847 $7,770
Jun 26, 6 PM $0.000115
-0.43%
$8,878 $7,354
Jun 26, 5 PM $0.000115
+0.09%
$8,893 $6,897
Jun 26, 4 PM $0.000114
+0.00%
$8,832 $6,579
Jun 26, 3 PM $0.000114
-2.48%
$8,832 $6,571
Jun 26, 2 PM $0.000117
-0.25%
$9,087 $5,999
Jun 26, 1 PM $0.000117
-0.34%
$9,064 $3,503
Jun 26, 12 PM $0.000117
+1.12%
$9,095 $2,755
Jun 26, 11 AM $0.000116
+0.00%
$8,986 $2,337
Jun 26, 10 AM $0.000116
+0.09%
$8,994 $1,962
Jun 26, 9 AM $0.000116
-0.51%
$8,994 $1,499
Jun 26, 8 AM $0.000117
-0.09%
$9,048 $1,217
Jun 26, 7 AM $0.000117
+0.00%
$9,048 $782