Chronicle Historical Data

XNL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00075
+2.69%
$ 56,248 $ 1 million
Jan 8, 1 AM $ 0.000731
+3.76%
$ 54,784 $ 993,799
Jan 8, 12 AM $ 0.000704
+3.57%
$ 52,808 $ 993,007
Jan 7, 11 PM $ 0.00068
-0.57%
$ 51,003 $ 992,033
Jan 7, 10 PM $ 0.000684
+1.56%
$ 51,279 $ 991,130
Jan 7, 9 PM $ 0.000673
+1.16%
$ 50,494 $ 988,858
Jan 7, 8 PM $ 0.000666
+1.02%
$ 49,914 $ 985,711
Jan 7, 7 PM $ 0.000659
-1.14%
$ 49,412 $ 987,076
Jan 7, 6 PM $ 0.000666
-0.36%
$ 49,982 $ 984,520
Jan 7, 5 PM $ 0.000669
-1.05%
$ 50,163 $ 984,244
Jan 7, 4 PM $ 0.000676
-0.24%
$ 50,693 $ 983,455
Jan 7, 3 PM $ 0.000678
-0.24%
$ 50,811 $ 983,911
Jan 7, 2 PM $ 0.000679
+1.43%
$ 50,947 $ 984,226
Jan 7, 1 PM $ 0.000669
+0.14%
$ 50,206 $ 984,706
Jan 7, 12 PM $ 0.000669
-0.21%
$ 50,137 $ 984,888
Jan 7, 11 AM $ 0.00067
-0.01%
$ 50,243 $ 985,744
Jan 7, 10 AM $ 0.00067
-0.79%
$ 50,250 $ 985,181
Jan 7, 9 AM $ 0.000675
-0.01%
$ 50,648 $ 985,411
Jan 7, 8 AM $ 0.000675
+0.02%
$ 50,649 $ 985,718
Jan 7, 7 AM $ 0.000675
+0.12%
$ 50,641 $ 986,217
Jan 7, 6 AM $ 0.000674
+0.58%
$ 50,579 $ 986,663
Jan 7, 5 AM $ 0.000671
+0.39%
$ 50,291 $ 991,829
Jan 7, 4 AM $ 0.000668
-1.21%
$ 50,087 $ 994,204
Jan 7, 3 AM $ 0.000676
-0.21%
$ 50,707 $ 994,454
Jan 7, 2 AM $ 0.000678
-0.75%
$ 50,814 $ 995,066
Jan 7, 1 AM $ 0.000683
+0.39%
$ 51,196 $ 993,863
Jan 7, 12 AM $ 0.00068
-0.62%
$ 50,999 $ 992,699
Jan 6, 11 PM $ 0.000684
-1.05%
$ 51,317 $ 968,445
Jan 6, 10 PM $ 0.000692
+0.53%
$ 51,867 $ 968,550
Jan 6, 9 PM $ 0.000688
-0.55%
$ 51,592 $ 967,497
Jan 6, 8 PM $ 0.000692
+0.11%
$ 51,874 $ 966,816
Jan 6, 7 PM $ 0.000691
-0.09%
$ 51,832 $ 964,301
Jan 6, 6 PM $ 0.000692
+0.23%
$ 51,867 $ 963,445
Jan 6, 5 PM $ 0.00069
-0.19%
$ 51,750 $ 930,030
Jan 6, 4 PM $ 0.000691
-0.96%
$ 51,856 $ 894,627
Jan 6, 3 PM $ 0.000698
+0.00%
$ 52,349 $ 894,536
Jan 6, 2 PM $ 0.000698
+0.02%
$ 52,353 $ 895,329
Jan 6, 1 PM $ 0.000698
+0.42%
$ 52,333 $ 898,198
Jan 6, 12 PM $ 0.000695
-1.78%
$ 52,123 $ 898,946
Jan 6, 11 AM $ 0.000708
+0.09%
$ 53,068 $ 897,840
Jan 6, 10 AM $ 0.000707
+0.07%
$ 53,016 $ 902,451
Jan 6, 9 AM $ 0.000706
-0.69%
$ 52,976 $ 902,890
Jan 6, 8 AM $ 0.000711
-0.14%
$ 53,346 $ 907,534
Jan 6, 7 AM $ 0.000712
+0.65%
$ 53,407 $ 910,992
Jan 6, 6 AM $ 0.000708
+1.54%
$ 53,069 $ 913,794
Jan 6, 5 AM $ 0.000697
-0.65%
$ 52,293 $ 918,243
Jan 6, 4 AM $ 0.000702
+1.46%
$ 52,635 $ 942,667
Jan 6, 3 AM $ 0.000692
-4.28%
$ 51,879 $ 952,592
Jan 6, 2 AM $ 0.000722
+0.99%
$ 54,182 $ 961,341
Jan 6, 1 AM $ 0.000715
+2.25%
$ 53,651 $ 972,225