Chronicle Historical Data

XNL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000177
-0.17%
$ 13,282 $ 33,857
Apr 27, 2 PM $ 0.000177
+0.06%
$ 13,282 $ 32,865
Apr 27, 1 PM $ 0.000177
+0.00%
$ 13,274 $ 30,966
Apr 27, 12 PM $ 0.000177
-0.62%
$ 13,267 $ 29,370
Apr 27, 11 AM $ 0.000178
-0.17%
$ 13,342 $ 27,919
Apr 27, 10 AM $ 0.000178
+0.22%
$ 13,364 $ 27,057
Apr 27, 9 AM $ 0.000177
+0.17%
$ 13,282 $ 26,497
Apr 27, 8 AM $ 0.000178
+0.00%
$ 13,334 $ 26,197
Apr 27, 7 AM $ 0.000178
+1.66%
$ 13,334 $ 25,834
Apr 27, 6 AM $ 0.000175
-1.80%
$ 13,117 $ 25,050
Apr 27, 5 AM $ 0.000178
-0.34%
$ 13,357 $ 23,522
Apr 27, 4 AM $ 0.000179
-0.45%
$ 13,402 $ 20,329
Apr 27, 3 AM $ 0.000179
+0.06%
$ 13,462 $ 19,415
Apr 27, 2 AM $ 0.000179
-0.06%
$ 13,462 $ 19,017
Apr 27, 1 AM $ 0.00018
-0.11%
$ 13,469 $ 18,193
Apr 27, 12 AM $ 0.00018
+0.17%
$ 13,492 $ 17,554
Apr 26, 11 PM $ 0.00018
+0.06%
$ 13,469 $ 17,131
Apr 26, 10 PM $ 0.00018
-0.28%
$ 13,469 $ 14,565
Apr 26, 9 PM $ 0.00018
+0.33%
$ 13,529 $ 14,338
Apr 26, 8 PM $ 0.00018
+0.06%
$ 13,492 $ 13,680
Apr 26, 7 PM $ 0.000179
-0.39%
$ 13,462 $ 13,780
Apr 26, 6 PM $ 0.00018
+0.50%
$ 13,514 $ 11,960
Apr 26, 5 PM $ 0.000179
+0.00%
$ 13,454 $ 11,974
Apr 26, 4 PM $ 0.000179
-0.39%
$ 13,454 $ 12,137
Apr 26, 3 PM $ 0.00018
-1.48%
$ 13,477 $ 11,589
Apr 26, 2 PM $ 0.000179
+0.17%
$ 13,447 $ 12,983
Apr 26, 1 PM $ 0.000179
-0.67%
$ 13,424 $ 15,308
Apr 26, 12 PM $ 0.00018
+0.00%
$ 13,514 $ 17,717
Apr 26, 11 AM $ 0.00018
+0.00%
$ 13,514 $ 19,527
Apr 26, 10 AM $ 0.00018
+0.00%
$ 13,514 $ 22,989
Apr 26, 9 AM $ 0.00018
+0.00%
$ 13,514 $ 24,394
Apr 26, 8 AM $ 0.00018
+0.00%
$ 13,514 $ 26,312
Apr 26, 7 AM $ 0.00018
+0.00%
$ 13,514 $ 28,859
Apr 26, 6 AM $ 0.00018
+0.17%
$ 13,514 $ 30,837
Apr 26, 5 AM $ 0.00018
+0.00%
$ 13,492 $ 32,195
Apr 26, 4 AM $ 0.00018
+0.06%
$ 13,492 $ 33,446
Apr 26, 3 AM $ 0.00018
-0.22%
$ 13,484 $ 35,078
Apr 26, 2 AM $ 0.00018
+0.11%
$ 13,514 $ 36,461
Apr 26, 1 AM $ 0.00018
-0.06%
$ 13,499 $ 38,058
Apr 26, 12 AM $ 0.00018
-0.11%
$ 13,507 $ 39,361
Apr 25, 11 PM $ 0.00018
+0.28%
$ 13,537 $ 39,644
Apr 25, 10 PM $ 0.00018
-0.11%
$ 13,514 $ 39,848
Apr 25, 9 PM $ 0.00018
+0.11%
$ 13,529 $ 39,833
Apr 25, 8 PM $ 0.000181
+1.18%
$ 13,544 $ 39,924
Apr 25, 7 PM $ 0.000179
-0.06%
$ 13,402 $ 40,719
Apr 25, 6 PM $ 0.000179
+0.56%
$ 13,409 $ 41,246
Apr 25, 5 PM $ 0.000178
-0.22%
$ 13,334 $ 41,783
Apr 25, 4 PM $ 0.000178
-0.17%
$ 13,357 $ 43,608
Apr 25, 3 PM $ 0.000178
-0.06%
$ 13,379 $ 43,556
Apr 25, 2 PM $ 0.000178
-0.06%
$ 13,387 $ 44,391